MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:08 | 100 | 560,51 |
13.09.24 21:33:47 | 100 | 560,43 |
13.09.24 21:32:28 | 100 | 560,44 |
13.09.24 21:32:28 | 101 | 560,49 |
13.09.24 21:32:28 | 100 | 560,59 |
13.09.24 21:32:08 | 100 | 560,65 |
13.09.24 21:32:02 | 100 | 560,79 |
13.09.24 21:32:02 | 100 | 560,82 |
13.09.24 21:31:59 | 100 | 560,90 |
13.09.24 21:31:28 | 100 | 561,07 |
13.09.24 21:31:28 | 122 | 561,07 |
13.09.24 21:31:28 | 199 | 561,07 |
13.09.24 21:31:21 | 100 | 561,07 |
13.09.24 21:31:21 | 200 | 561,23 |
13.09.24 21:31:11 | 100 | 561,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:10 | 100 | 561,10 |
13.09.24 21:30:55 | 100 | 561,24 |
13.09.24 21:30:36 | 100 | 561,07 |
13.09.24 21:30:15 | 100 | 561,10 |
13.09.24 21:30:13 | 100 | 561,10 |
13.09.24 21:30:00 | 100 | 561,21 |
13.09.24 21:29:58 | 100 | 561,36 |
13.09.24 21:29:56 | 100 | 561,21 |
13.09.24 21:29:07 | 100 | 561,19 |
13.09.24 21:29:07 | 100 | 561,33 |
13.09.24 21:28:57 | 100 | 561,08 |
13.09.24 21:28:57 | 100 | 561,08 |
13.09.24 21:28:57 | 100 | 561,08 |
13.09.24 21:28:23 | 100 | 560,81 |
13.09.24 21:27:38 | 100 | 560,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:30 | 100 | 560,68 |
13.09.24 21:27:21 | 100 | 560,68 |
13.09.24 21:27:21 | 100 | 560,93 |
13.09.24 21:26:44 | 100 | 560,65 |
13.09.24 21:26:13 | 100 | 560,85 |
13.09.24 21:26:13 | 100 | 560,88 |
13.09.24 21:25:36 | 100 | 560,91 |
13.09.24 21:25:36 | 141 | 560,91 |
13.09.24 21:25:33 | 110 | 560,68 |
13.09.24 21:24:49 | 100 | 560,66 |
13.09.24 21:24:49 | 100 | 560,69 |
13.09.24 21:24:49 | 100 | 560,60 |
13.09.24 21:24:22 | 200 | 560,64 |
13.09.24 21:24:02 | 100 | 560,62 |
13.09.24 21:24:01 | 100 | 560,62 |