MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:26 | 100 | 560,61 |
13.09.24 21:42:26 | 100 | 560,76 |
13.09.24 21:42:26 | 186 | 560,76 |
13.09.24 21:42:26 | 201 | 560,76 |
13.09.24 21:41:37 | 100 | 560,49 |
13.09.24 21:41:10 | 100 | 560,72 |
13.09.24 21:40:49 | 100 | 560,48 |
13.09.24 21:40:49 | 100 | 560,56 |
13.09.24 21:40:49 | 100 | 560,50 |
13.09.24 21:40:49 | 100 | 560,48 |
13.09.24 21:40:49 | 108 | 560,72 |
13.09.24 21:40:49 | 100 | 560,74 |
13.09.24 21:39:50 | 100 | 560,38 |
13.09.24 21:39:50 | 100 | 560,38 |
13.09.24 21:39:49 | 100 | 560,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:49 | 100 | 560,52 |
13.09.24 21:39:49 | 100 | 560,50 |
13.09.24 21:39:47 | 100 | 560,50 |
13.09.24 21:39:42 | 100 | 560,48 |
13.09.24 21:39:22 | 100 | 560,35 |
13.09.24 21:39:02 | 100 | 560,00 |
13.09.24 21:39:02 | 100 | 560,01 |
13.09.24 21:39:02 | 100 | 560,25 |
13.09.24 21:39:02 | 100 | 560,31 |
13.09.24 21:39:02 | 100 | 560,30 |
13.09.24 21:39:02 | 100 | 560,30 |
13.09.24 21:39:02 | 100 | 560,38 |
13.09.24 21:39:02 | 101 | 560,38 |
13.09.24 21:38:53 | 200 | 560,59 |
13.09.24 21:38:26 | 100 | 560,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:26 | 100 | 560,51 |
13.09.24 21:37:49 | 100 | 560,51 |
13.09.24 21:36:46 | 100 | 560,61 |
13.09.24 21:36:45 | 100 | 560,43 |
13.09.24 21:36:45 | 100 | 560,43 |
13.09.24 21:36:00 | 100 | 560,61 |
13.09.24 21:34:59 | 100 | 560,56 |
13.09.24 21:34:59 | 100 | 560,81 |
13.09.24 21:34:59 | 100 | 560,60 |
13.09.24 21:34:13 | 176 | 560,48 |
13.09.24 21:34:08 | 100 | 560,61 |
13.09.24 21:34:08 | 100 | 560,62 |
13.09.24 21:34:08 | 100 | 560,59 |
13.09.24 21:34:08 | 100 | 560,55 |
13.09.24 21:34:08 | 100 | 560,47 |