MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:37 | 107 | 555,12 |
19.09.24 16:51:12 | 100 | 554,88 |
19.09.24 16:50:36 | 100 | 555,33 |
19.09.24 16:50:36 | 100 | 555,34 |
19.09.24 16:47:16 | 100 | 554,80 |
19.09.24 16:44:06 | 100 | 555,45 |
19.09.24 16:44:06 | 100 | 555,41 |
19.09.24 16:44:05 | 108 | 555,11 |
19.09.24 16:44:05 | 100 | 555,15 |
19.09.24 16:44:05 | 100 | 555,66 |
19.09.24 16:44:05 | 100 | 555,66 |
19.09.24 16:43:55 | 100 | 555,15 |
19.09.24 16:43:02 | 100 | 554,84 |
19.09.24 16:43:01 | 100 | 554,84 |
19.09.24 16:43:01 | 100 | 554,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:01 | 100 | 554,84 |
19.09.24 16:43:01 | 100 | 554,84 |
19.09.24 16:43:01 | 100 | 554,84 |
19.09.24 16:43:01 | 100 | 554,57 |
19.09.24 16:43:01 | 100 | 554,84 |
19.09.24 16:43:01 | 100 | 554,84 |
19.09.24 16:42:49 | 100 | 554,84 |
19.09.24 16:42:48 | 100 | 554,84 |
19.09.24 16:41:56 | 100 | 554,29 |
19.09.24 16:41:07 | 100 | 554,68 |
19.09.24 16:39:23 | 100 | 554,59 |
19.09.24 16:39:23 | 100 | 555,14 |
19.09.24 16:39:23 | 100 | 555,00 |
19.09.24 16:39:23 | 100 | 555,17 |
19.09.24 16:39:23 | 100 | 554,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:23 | 100 | 554,78 |
19.09.24 16:39:16 | 100 | 554,33 |
19.09.24 16:39:06 | 100 | 554,55 |
19.09.24 16:39:06 | 100 | 554,55 |
19.09.24 16:39:06 | 100 | 554,51 |
19.09.24 16:39:06 | 100 | 554,57 |
19.09.24 16:39:06 | 100 | 554,56 |
19.09.24 16:39:00 | 100 | 554,32 |
19.09.24 16:38:40 | 200 | 554,32 |
19.09.24 16:38:38 | 100 | 554,32 |
19.09.24 16:38:34 | 457 | 554,12 |
19.09.24 16:38:23 | 100 | 554,12 |
19.09.24 16:38:21 | 110 | 554,12 |
19.09.24 16:38:05 | 100 | 554,07 |
19.09.24 16:38:05 | 100 | 554,07 |