MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:14 | 100 | 555,00 |
19.09.24 18:04:14 | 105 | 555,00 |
19.09.24 18:04:14 | 100 | 555,00 |
19.09.24 18:03:29 | 110 | 554,50 |
19.09.24 18:03:14 | 100 | 555,00 |
19.09.24 18:02:36 | 100 | 555,00 |
19.09.24 18:02:36 | 106 | 555,00 |
19.09.24 18:02:17 | 100 | 554,79 |
19.09.24 17:59:14 | 100 | 554,77 |
19.09.24 17:58:51 | 153 | 554,77 |
19.09.24 17:58:35 | 100 | 554,77 |
19.09.24 17:57:59 | 100 | 554,77 |
19.09.24 17:53:20 | 100 | 554,34 |
19.09.24 17:53:19 | 100 | 554,48 |
19.09.24 17:53:19 | 100 | 554,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:19 | 100 | 554,49 |
19.09.24 17:53:19 | 100 | 554,49 |
19.09.24 17:53:19 | 100 | 554,50 |
19.09.24 17:52:07 | 100 | 554,60 |
19.09.24 17:51:31 | 281 | 554,99 |
19.09.24 17:49:47 | 100 | 554,73 |
19.09.24 17:47:39 | 100 | 554,27 |
19.09.24 17:44:40 | 100 | 554,64 |
19.09.24 17:44:30 | 114 | 555,02 |
19.09.24 17:44:29 | 204 | 554,68 |
19.09.24 17:44:29 | 248 | 554,72 |
19.09.24 17:40:25 | 138 | 554,20 |
19.09.24 17:40:25 | 138 | 554,20 |
19.09.24 17:39:28 | 100 | 554,30 |
19.09.24 17:39:21 | 200 | 554,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:39 | 100 | 554,75 |
19.09.24 17:38:39 | 100 | 554,75 |
19.09.24 17:38:39 | 100 | 554,75 |
19.09.24 17:38:39 | 100 | 554,75 |
19.09.24 17:36:37 | 160 | 554,99 |
19.09.24 17:34:50 | 100 | 555,18 |
19.09.24 17:34:11 | 100 | 555,06 |
19.09.24 17:34:04 | 100 | 554,56 |
19.09.24 17:33:50 | 125 | 555,68 |
19.09.24 17:30:52 | 100 | 554,93 |
19.09.24 17:30:52 | 100 | 554,96 |
19.09.24 17:26:41 | 100 | 554,97 |
19.09.24 17:26:36 | 100 | 554,25 |
19.09.24 17:26:14 | 100 | 554,97 |
19.09.24 17:24:50 | 100 | 555,25 |