MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:09 | 100 | 554,04 |
19.09.24 18:10:09 | 100 | 553,62 |
19.09.24 18:09:37 | 100 | 553,93 |
19.09.24 18:09:09 | 100 | 554,29 |
19.09.24 18:08:42 | 100 | 553,88 |
19.09.24 18:08:41 | 100 | 554,23 |
19.09.24 18:08:41 | 100 | 554,52 |
19.09.24 18:08:09 | 200 | 554,43 |
19.09.24 18:08:09 | 100 | 554,31 |
19.09.24 18:08:09 | 100 | 554,44 |
19.09.24 18:08:09 | 100 | 554,08 |
19.09.24 18:08:09 | 100 | 554,35 |
19.09.24 18:07:52 | 100 | 554,60 |
19.09.24 18:07:43 | 100 | 554,60 |
19.09.24 18:07:42 | 100 | 554,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:42 | 173 | 554,54 |
19.09.24 18:07:42 | 100 | 554,54 |
19.09.24 18:07:42 | 100 | 554,55 |
19.09.24 18:07:42 | 100 | 554,66 |
19.09.24 18:07:42 | 100 | 554,66 |
19.09.24 18:07:42 | 100 | 554,90 |
19.09.24 18:07:42 | 100 | 554,79 |
19.09.24 18:07:42 | 100 | 554,86 |
19.09.24 18:07:42 | 100 | 554,86 |
19.09.24 18:05:19 | 100 | 554,56 |
19.09.24 18:05:18 | 539 | 555,02 |
19.09.24 18:05:17 | 500 | 555,02 |
19.09.24 18:05:13 | 500 | 555,21 |
19.09.24 18:05:09 | 500 | 555,14 |
19.09.24 18:05:07 | 100 | 555,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:07 | 449 | 555,10 |
19.09.24 18:04:22 | 100 | 555,14 |
19.09.24 18:04:15 | 100 | 555,19 |
19.09.24 18:04:14 | 100 | 555,10 |
19.09.24 18:04:14 | 100 | 555,10 |
19.09.24 18:04:14 | 198 | 555,10 |
19.09.24 18:04:14 | 100 | 555,33 |
19.09.24 18:04:14 | 100 | 555,33 |
19.09.24 18:04:14 | 100 | 555,33 |
19.09.24 18:04:14 | 205 | 555,00 |
19.09.24 18:04:14 | 100 | 555,00 |
19.09.24 18:04:14 | 100 | 555,00 |
19.09.24 18:04:14 | 100 | 555,00 |
19.09.24 18:04:14 | 100 | 555,00 |
19.09.24 18:04:14 | 100 | 555,00 |