MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:40 | 107 | 555,09 |
19.09.24 17:21:40 | 100 | 554,93 |
19.09.24 17:21:40 | 100 | 554,93 |
19.09.24 17:21:40 | 100 | 555,04 |
19.09.24 17:21:40 | 121 | 555,04 |
19.09.24 17:21:40 | 168 | 555,04 |
19.09.24 17:21:40 | 100 | 555,04 |
19.09.24 17:21:40 | 100 | 555,04 |
19.09.24 17:21:40 | 107 | 555,04 |
19.09.24 17:21:11 | 180 | 555,36 |
19.09.24 17:20:44 | 100 | 555,36 |
19.09.24 17:19:18 | 100 | 555,04 |
19.09.24 17:19:12 | 400 | 555,36 |
19.09.24 17:18:59 | 100 | 555,36 |
19.09.24 17:18:36 | 100 | 555,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:56 | 100 | 554,80 |
19.09.24 17:13:42 | 100 | 555,24 |
19.09.24 17:13:28 | 100 | 555,18 |
19.09.24 17:11:49 | 100 | 555,30 |
19.09.24 17:11:49 | 100 | 555,30 |
19.09.24 17:11:49 | 100 | 555,30 |
19.09.24 17:11:49 | 100 | 555,07 |
19.09.24 17:11:49 | 100 | 555,02 |
19.09.24 17:08:37 | 105 | 554,23 |
19.09.24 17:08:35 | 100 | 554,11 |
19.09.24 17:08:33 | 111 | 554,25 |
19.09.24 17:08:33 | 100 | 554,25 |
19.09.24 17:08:33 | 119 | 554,25 |
19.09.24 17:08:33 | 100 | 554,25 |
19.09.24 17:08:13 | 100 | 554,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:13 | 100 | 554,33 |
19.09.24 17:08:13 | 100 | 554,34 |
19.09.24 17:08:13 | 109 | 554,32 |
19.09.24 17:08:13 | 100 | 554,35 |
19.09.24 17:08:13 | 100 | 554,35 |
19.09.24 17:05:11 | 100 | 554,33 |
19.09.24 17:03:39 | 200 | 555,06 |
19.09.24 17:03:39 | 100 | 555,30 |
19.09.24 17:02:53 | 100 | 555,00 |
19.09.24 17:02:02 | 114 | 555,00 |
19.09.24 17:00:53 | 100 | 554,78 |
19.09.24 16:59:02 | 100 | 554,30 |
19.09.24 16:57:07 | 101 | 554,51 |
19.09.24 16:52:28 | 100 | 554,16 |
19.09.24 16:51:37 | 100 | 554,99 |