MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:25 | 100 | 555,35 |
19.09.24 16:11:25 | 100 | 555,10 |
19.09.24 16:11:25 | 100 | 555,08 |
19.09.24 16:11:25 | 200 | 555,08 |
19.09.24 16:11:25 | 100 | 555,08 |
19.09.24 16:11:25 | 100 | 555,35 |
19.09.24 16:11:25 | 100 | 555,35 |
19.09.24 16:11:25 | 100 | 555,35 |
19.09.24 16:11:25 | 100 | 555,35 |
19.09.24 16:11:25 | 267 | 555,35 |
19.09.24 16:11:25 | 100 | 555,08 |
19.09.24 16:11:25 | 272 | 555,08 |
19.09.24 16:11:13 | 100 | 555,00 |
19.09.24 16:11:13 | 102 | 555,00 |
19.09.24 16:10:51 | 100 | 555,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:51 | 100 | 555,07 |
19.09.24 16:10:51 | 100 | 555,25 |
19.09.24 16:10:51 | 100 | 555,21 |
19.09.24 16:10:51 | 100 | 555,20 |
19.09.24 16:09:52 | 100 | 555,00 |
19.09.24 16:08:39 | 100 | 554,86 |
19.09.24 16:08:39 | 100 | 554,87 |
19.09.24 16:07:55 | 100 | 555,02 |
19.09.24 16:07:55 | 145 | 554,99 |
19.09.24 16:07:34 | 100 | 555,31 |
19.09.24 16:07:34 | 100 | 555,31 |
19.09.24 16:07:05 | 100 | 555,03 |
19.09.24 16:07:05 | 100 | 555,04 |
19.09.24 16:07:05 | 176 | 555,14 |
19.09.24 16:07:04 | 460 | 555,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:04 | 100 | 555,14 |
19.09.24 16:07:02 | 100 | 555,31 |
19.09.24 16:07:02 | 100 | 555,22 |
19.09.24 16:07:02 | 100 | 555,22 |
19.09.24 16:07:02 | 100 | 555,22 |
19.09.24 16:07:02 | 100 | 555,22 |
19.09.24 16:07:02 | 100 | 555,22 |
19.09.24 16:07:02 | 100 | 555,48 |
19.09.24 16:07:02 | 100 | 555,53 |
19.09.24 16:07:02 | 100 | 555,48 |
19.09.24 16:07:02 | 100 | 555,48 |
19.09.24 16:07:02 | 100 | 555,44 |
19.09.24 16:07:02 | 145 | 555,44 |
19.09.24 16:07:02 | 176 | 555,44 |
19.09.24 16:07:02 | 100 | 555,29 |