MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:44 | 100 | 552,00 |
18.09.24 21:59:43 | 100 | 551,92 |
18.09.24 21:59:39 | 100 | 551,92 |
18.09.24 21:59:37 | 100 | 551,93 |
18.09.24 21:59:36 | 100 | 551,94 |
18.09.24 21:59:36 | 423 | 551,77 |
18.09.24 21:59:36 | 100 | 551,77 |
18.09.24 21:59:34 | 544 | 552,00 |
18.09.24 21:59:34 | 109 | 552,00 |
18.09.24 21:59:34 | 100 | 552,12 |
18.09.24 21:59:30 | 100 | 552,14 |
18.09.24 21:59:14 | 100 | 552,14 |
18.09.24 21:59:14 | 100 | 552,01 |
18.09.24 21:59:13 | 100 | 552,04 |
18.09.24 21:59:13 | 100 | 552,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:13 | 100 | 552,19 |
18.09.24 21:59:13 | 100 | 552,19 |
18.09.24 21:59:13 | 100 | 552,26 |
18.09.24 21:59:13 | 100 | 552,28 |
18.09.24 21:59:13 | 100 | 552,28 |
18.09.24 21:59:13 | 100 | 552,28 |
18.09.24 21:59:13 | 133 | 552,28 |
18.09.24 21:59:13 | 100 | 552,28 |
18.09.24 21:59:13 | 100 | 552,28 |
18.09.24 21:59:13 | 535 | 552,11 |
18.09.24 21:59:13 | 312 | 552,22 |
18.09.24 21:59:13 | 100 | 552,27 |
18.09.24 21:59:13 | 528 | 552,28 |
18.09.24 21:59:13 | 528 | 552,28 |
18.09.24 21:59:13 | 115 | 552,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:12 | 100 | 552,40 |
18.09.24 21:59:12 | 100 | 552,40 |
18.09.24 21:59:09 | 117 | 552,44 |
18.09.24 21:59:09 | 100 | 552,41 |
18.09.24 21:58:58 | 100 | 552,51 |
18.09.24 21:58:56 | 100 | 552,40 |
18.09.24 21:58:56 | 100 | 552,40 |
18.09.24 21:58:56 | 100 | 552,40 |
18.09.24 21:58:56 | 100 | 552,40 |
18.09.24 21:58:52 | 100 | 552,40 |
18.09.24 21:58:51 | 200 | 552,51 |
18.09.24 21:58:50 | 100 | 552,47 |
18.09.24 21:58:36 | 100 | 552,41 |
18.09.24 21:58:36 | 101 | 552,41 |
18.09.24 21:58:36 | 554 | 552,41 |