MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:35 | 100 | 552,18 |
18.09.24 21:57:23 | 100 | 552,19 |
18.09.24 21:57:20 | 100 | 552,26 |
18.09.24 21:57:14 | 133 | 552,18 |
18.09.24 21:57:02 | 100 | 552,18 |
18.09.24 21:57:02 | 167 | 552,18 |
18.09.24 21:57:00 | 100 | 552,19 |
18.09.24 21:57:00 | 433 | 552,19 |
18.09.24 21:56:23 | 100 | 552,09 |
18.09.24 21:56:02 | 100 | 552,30 |
18.09.24 21:56:01 | 133 | 552,30 |
18.09.24 21:56:01 | 100 | 552,30 |
18.09.24 21:56:01 | 100 | 552,31 |
18.09.24 21:56:01 | 700 | 552,31 |
18.09.24 21:56:01 | 101 | 552,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:01 | 360 | 552,31 |
18.09.24 21:55:54 | 100 | 552,53 |
18.09.24 21:55:54 | 100 | 552,53 |
18.09.24 21:55:50 | 100 | 552,38 |
18.09.24 21:55:45 | 361 | 552,91 |
18.09.24 21:55:38 | 100 | 552,61 |
18.09.24 21:55:29 | 100 | 552,61 |
18.09.24 21:55:27 | 100 | 552,61 |
18.09.24 21:55:20 | 100 | 552,51 |
18.09.24 21:55:19 | 101 | 552,38 |
18.09.24 21:55:19 | 100 | 552,51 |
18.09.24 21:55:19 | 100 | 552,51 |
18.09.24 21:55:19 | 100 | 552,51 |
18.09.24 21:55:19 | 101 | 552,38 |
18.09.24 21:55:19 | 100 | 552,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:19 | 100 | 552,51 |
18.09.24 21:55:19 | 100 | 552,51 |
18.09.24 21:55:18 | 100 | 552,58 |
18.09.24 21:55:18 | 100 | 552,58 |
18.09.24 21:55:18 | 100 | 552,58 |
18.09.24 21:55:17 | 100 | 552,54 |
18.09.24 21:55:17 | 100 | 552,54 |
18.09.24 21:55:17 | 100 | 552,54 |
18.09.24 21:55:17 | 100 | 552,54 |
18.09.24 21:55:17 | 100 | 552,54 |
18.09.24 21:55:17 | 100 | 552,54 |
18.09.24 21:55:17 | 100 | 552,54 |
18.09.24 21:55:16 | 100 | 552,64 |
18.09.24 21:55:16 | 100 | 552,63 |
18.09.24 21:55:16 | 100 | 552,45 |