MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:16 | 100 | 552,45 |
18.09.24 21:55:16 | 104 | 552,49 |
18.09.24 21:55:16 | 100 | 552,46 |
18.09.24 21:55:16 | 800 | 552,56 |
18.09.24 21:55:16 | 100 | 552,56 |
18.09.24 21:55:16 | 500 | 552,56 |
18.09.24 21:55:16 | 100 | 552,56 |
18.09.24 21:55:15 | 100 | 552,56 |
18.09.24 21:55:15 | 100 | 552,56 |
18.09.24 21:55:15 | 100 | 552,56 |
18.09.24 21:55:15 | 100 | 552,56 |
18.09.24 21:55:15 | 100 | 552,56 |
18.09.24 21:55:15 | 100 | 552,56 |
18.09.24 21:55:15 | 100 | 552,56 |
18.09.24 21:55:15 | 100 | 552,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:15 | 100 | 552,66 |
18.09.24 21:55:15 | 100 | 552,66 |
18.09.24 21:55:15 | 100 | 552,66 |
18.09.24 21:55:11 | 100 | 552,64 |
18.09.24 21:55:11 | 100 | 552,46 |
18.09.24 21:55:06 | 100 | 552,52 |
18.09.24 21:55:06 | 100 | 552,51 |
18.09.24 21:55:06 | 100 | 552,51 |
18.09.24 21:55:02 | 100 | 552,32 |
18.09.24 21:55:00 | 100 | 552,23 |
18.09.24 21:54:42 | 100 | 552,19 |
18.09.24 21:54:42 | 100 | 552,11 |
18.09.24 21:54:40 | 100 | 552,11 |
18.09.24 21:54:40 | 100 | 552,11 |
18.09.24 21:54:40 | 133 | 552,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:24 | 100 | 552,06 |
18.09.24 21:54:24 | 100 | 552,06 |
18.09.24 21:54:24 | 100 | 552,19 |
18.09.24 21:54:24 | 100 | 552,06 |
18.09.24 21:54:13 | 100 | 552,29 |
18.09.24 21:54:12 | 100 | 552,29 |
18.09.24 21:54:00 | 100 | 552,29 |
18.09.24 21:53:58 | 100 | 552,24 |
18.09.24 21:53:58 | 100 | 552,24 |
18.09.24 21:53:39 | 100 | 552,27 |
18.09.24 21:53:39 | 1,37 Tsd. | 552,60 |
18.09.24 21:53:39 | 100 | 552,60 |
18.09.24 21:53:39 | 100 | 552,60 |
18.09.24 21:53:34 | 100 | 552,60 |
18.09.24 21:53:32 | 100 | 552,60 |