MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:13 | 100 | 553,16 |
18.09.24 21:44:13 | 210 | 553,19 |
18.09.24 21:44:13 | 121 | 553,19 |
18.09.24 21:43:33 | 100 | 553,46 |
18.09.24 21:43:32 | 116 | 553,36 |
18.09.24 21:43:29 | 100 | 553,59 |
18.09.24 21:43:29 | 100 | 553,58 |
18.09.24 21:43:29 | 100 | 553,52 |
18.09.24 21:43:29 | 100 | 553,52 |
18.09.24 21:43:28 | 100 | 553,36 |
18.09.24 21:43:27 | 100 | 553,29 |
18.09.24 21:43:18 | 100 | 553,49 |
18.09.24 21:43:18 | 100 | 553,49 |
18.09.24 21:43:15 | 100 | 553,49 |
18.09.24 21:43:10 | 100 | 553,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:10 | 100 | 553,19 |
18.09.24 21:43:10 | 100 | 553,19 |
18.09.24 21:43:07 | 100 | 553,25 |
18.09.24 21:43:07 | 100 | 553,23 |
18.09.24 21:43:07 | 100 | 553,19 |
18.09.24 21:42:45 | 100 | 553,76 |
18.09.24 21:42:43 | 100 | 553,53 |
18.09.24 21:42:33 | 100 | 553,53 |
18.09.24 21:42:01 | 100 | 553,54 |
18.09.24 21:41:32 | 100 | 553,69 |
18.09.24 21:41:32 | 100 | 553,69 |
18.09.24 21:40:50 | 100 | 553,60 |
18.09.24 21:40:33 | 101 | 553,94 |
18.09.24 21:40:25 | 243 | 554,01 |
18.09.24 21:40:25 | 100 | 554,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:29 | 100 | 553,71 |
18.09.24 21:39:28 | 100 | 553,71 |
18.09.24 21:39:12 | 200 | 554,56 |
18.09.24 21:39:11 | 100 | 554,22 |
18.09.24 21:39:11 | 100 | 554,22 |
18.09.24 21:39:05 | 100 | 554,22 |
18.09.24 21:38:27 | 100 | 554,10 |
18.09.24 21:38:21 | 102 | 554,31 |
18.09.24 21:38:14 | 100 | 554,48 |
18.09.24 21:38:03 | 100 | 554,56 |
18.09.24 21:38:03 | 100 | 554,56 |
18.09.24 21:38:03 | 100 | 554,56 |
18.09.24 21:38:00 | 100 | 554,28 |
18.09.24 21:38:00 | 100 | 554,36 |
18.09.24 21:37:57 | 100 | 554,24 |