MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:26 | 100 | 552,75 |
18.09.24 21:21:00 | 100 | 553,80 |
18.09.24 21:20:49 | 100 | 554,19 |
18.09.24 21:20:30 | 100 | 554,76 |
18.09.24 21:20:30 | 100 | 554,79 |
18.09.24 21:18:53 | 100 | 555,19 |
18.09.24 21:18:53 | 100 | 555,26 |
18.09.24 21:18:53 | 100 | 555,26 |
18.09.24 21:18:13 | 100 | 555,26 |
18.09.24 21:17:55 | 100 | 555,27 |
18.09.24 21:17:54 | 100 | 555,27 |
18.09.24 21:16:40 | 100 | 555,19 |
18.09.24 21:14:40 | 100 | 555,30 |
18.09.24 21:13:03 | 100 | 554,89 |
18.09.24 21:13:03 | 100 | 554,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:00 | 100 | 554,81 |
18.09.24 21:11:58 | 100 | 554,11 |
18.09.24 21:11:44 | 100 | 554,57 |
18.09.24 21:11:44 | 100 | 554,57 |
18.09.24 21:11:44 | 100 | 554,57 |
18.09.24 21:11:44 | 100 | 554,57 |
18.09.24 21:11:44 | 100 | 554,57 |
18.09.24 21:11:44 | 100 | 554,57 |
18.09.24 21:11:44 | 100 | 554,57 |
18.09.24 21:11:33 | 100 | 554,09 |
18.09.24 21:11:33 | 100 | 554,49 |
18.09.24 21:11:33 | 100 | 554,43 |
18.09.24 21:11:33 | 100 | 553,94 |
18.09.24 21:11:31 | 100 | 553,94 |
18.09.24 21:07:09 | 100 | 553,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:09 | 100 | 553,09 |
18.09.24 21:07:09 | 100 | 553,09 |
18.09.24 21:07:08 | 100 | 553,07 |
18.09.24 21:07:08 | 200 | 553,01 |
18.09.24 21:06:15 | 100 | 552,46 |
18.09.24 21:06:15 | 100 | 552,95 |
18.09.24 21:05:23 | 100 | 552,45 |
18.09.24 21:05:23 | 100 | 552,45 |
18.09.24 21:05:11 | 100 | 552,65 |
18.09.24 21:05:02 | 100 | 552,70 |
18.09.24 21:05:02 | 123 | 552,70 |
18.09.24 21:04:18 | 100 | 552,70 |
18.09.24 21:04:02 | 100 | 552,70 |
18.09.24 21:04:02 | 100 | 552,70 |
18.09.24 21:03:54 | 100 | 552,70 |