MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:02 | 100 | 552,70 |
18.09.24 21:03:54 | 100 | 552,70 |
18.09.24 21:02:59 | 142 | 553,07 |
18.09.24 21:01:58 | 100 | 552,54 |
18.09.24 21:01:48 | 101 | 552,54 |
18.09.24 20:59:02 | 100 | 553,21 |
18.09.24 20:58:55 | 100 | 553,46 |
18.09.24 20:58:40 | 100 | 554,03 |
18.09.24 20:58:27 | 100 | 554,27 |
18.09.24 20:58:27 | 108 | 554,27 |
18.09.24 20:58:26 | 100 | 554,52 |
18.09.24 20:57:57 | 100 | 554,52 |
18.09.24 20:57:45 | 100 | 554,50 |
18.09.24 20:57:45 | 100 | 554,50 |
18.09.24 20:57:45 | 100 | 554,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:01 | 100 | 553,47 |
18.09.24 20:54:55 | 100 | 553,95 |
18.09.24 20:52:52 | 100 | 554,12 |
18.09.24 20:52:46 | 100 | 554,10 |
18.09.24 20:52:41 | 100 | 554,10 |
18.09.24 20:52:40 | 100 | 554,13 |
18.09.24 20:52:30 | 125 | 554,09 |
18.09.24 20:51:50 | 100 | 554,06 |
18.09.24 20:51:50 | 100 | 554,06 |
18.09.24 20:51:15 | 100 | 553,53 |
18.09.24 20:51:15 | 100 | 553,53 |
18.09.24 20:51:15 | 100 | 553,53 |
18.09.24 20:50:20 | 100 | 552,99 |
18.09.24 20:50:20 | 100 | 553,30 |
18.09.24 20:50:20 | 100 | 553,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:20 | 104 | 553,30 |
18.09.24 20:50:20 | 104 | 553,28 |
18.09.24 20:47:47 | 100 | 552,66 |
18.09.24 20:47:47 | 100 | 552,67 |
18.09.24 20:47:47 | 100 | 552,93 |
18.09.24 20:46:30 | 100 | 553,12 |
18.09.24 20:46:30 | 100 | 553,08 |
18.09.24 20:46:30 | 100 | 553,08 |
18.09.24 20:45:48 | 100 | 552,59 |
18.09.24 20:45:19 | 100 | 552,56 |
18.09.24 20:44:16 | 100 | 552,56 |
18.09.24 20:44:14 | 100 | 552,56 |
18.09.24 20:44:14 | 100 | 552,45 |
18.09.24 20:44:14 | 100 | 552,45 |
18.09.24 20:44:14 | 100 | 552,45 |