MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:54 | 100 | 554,40 |
18.09.24 20:17:54 | 136 | 554,22 |
18.09.24 20:17:15 | 100 | 554,41 |
18.09.24 20:17:15 | 100 | 554,40 |
18.09.24 20:16:08 | 100 | 553,88 |
18.09.24 20:15:59 | 187 | 553,13 |
18.09.24 20:15:58 | 200 | 554,54 |
18.09.24 20:15:58 | 200 | 554,47 |
18.09.24 20:15:18 | 100 | 553,84 |
18.09.24 20:14:27 | 100 | 553,61 |
18.09.24 20:13:19 | 100 | 553,57 |
18.09.24 20:12:29 | 100 | 553,65 |
18.09.24 20:12:09 | 100 | 553,66 |
18.09.24 20:11:58 | 100 | 553,88 |
18.09.24 20:11:58 | 100 | 553,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:11 | 100 | 554,61 |
18.09.24 20:11:11 | 100 | 554,61 |
18.09.24 20:08:05 | 100 | 555,80 |
18.09.24 20:08:04 | 100 | 555,97 |
18.09.24 20:07:44 | 150 | 557,14 |
18.09.24 20:06:38 | 100 | 556,96 |
18.09.24 20:05:47 | 100 | 557,15 |
18.09.24 20:05:41 | 100 | 557,15 |
18.09.24 20:05:40 | 100 | 557,15 |
18.09.24 20:05:40 | 100 | 557,15 |
18.09.24 20:05:40 | 100 | 557,15 |
18.09.24 20:05:20 | 100 | 557,32 |
18.09.24 20:03:56 | 100 | 557,28 |
18.09.24 20:03:54 | 100 | 557,56 |
18.09.24 20:03:47 | 359 | 558,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:37 | 100 | 558,29 |
18.09.24 20:03:37 | 100 | 558,26 |
18.09.24 20:03:37 | 100 | 558,57 |
18.09.24 20:03:37 | 100 | 558,57 |
18.09.24 20:03:37 | 100 | 558,59 |
18.09.24 20:03:37 | 100 | 558,57 |
18.09.24 20:03:37 | 100 | 558,59 |
18.09.24 20:03:30 | 100 | 558,57 |
18.09.24 20:03:24 | 100 | 558,67 |
18.09.24 20:03:24 | 100 | 558,32 |
18.09.24 20:03:24 | 100 | 558,67 |
18.09.24 20:02:35 | 124 | 558,46 |
18.09.24 20:02:35 | 100 | 558,46 |
18.09.24 20:02:07 | 100 | 558,42 |
18.09.24 20:01:24 | 100 | 558,97 |