MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:31 | 100 | 552,51 |
18.09.24 21:58:30 | 136 | 552,51 |
18.09.24 21:58:30 | 100 | 552,46 |
18.09.24 21:58:27 | 162 | 552,51 |
18.09.24 21:58:27 | 152 | 552,51 |
18.09.24 21:58:23 | 100 | 552,51 |
18.09.24 21:58:21 | 167 | 552,49 |
18.09.24 21:58:21 | 167 | 552,48 |
18.09.24 21:58:21 | 100 | 552,50 |
18.09.24 21:58:21 | 177 | 552,50 |
18.09.24 21:58:21 | 167 | 552,48 |
18.09.24 21:58:21 | 125 | 552,41 |
18.09.24 21:58:21 | 610 | 552,41 |
18.09.24 21:58:20 | 100 | 552,46 |
18.09.24 21:58:19 | 100 | 552,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:18 | 100 | 552,51 |
18.09.24 21:58:17 | 144 | 552,51 |
18.09.24 21:58:17 | 235 | 552,51 |
18.09.24 21:58:17 | 162 | 552,51 |
18.09.24 21:58:15 | 100 | 552,51 |
18.09.24 21:58:14 | 100 | 552,51 |
18.09.24 21:58:12 | 100 | 552,38 |
18.09.24 21:58:11 | 100 | 552,38 |
18.09.24 21:57:52 | 100 | 552,37 |
18.09.24 21:57:49 | 100 | 552,51 |
18.09.24 21:57:48 | 100 | 552,51 |
18.09.24 21:57:47 | 100 | 552,51 |
18.09.24 21:57:47 | 288 | 552,51 |
18.09.24 21:57:44 | 103 | 552,37 |
18.09.24 21:57:43 | 100 | 552,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:43 | 100 | 552,29 |
18.09.24 21:57:43 | 100 | 552,28 |
18.09.24 21:57:43 | 100 | 552,35 |
18.09.24 21:57:43 | 100 | 552,35 |
18.09.24 21:57:43 | 231 | 552,35 |
18.09.24 21:57:43 | 100 | 552,34 |
18.09.24 21:57:43 | 295 | 552,34 |
18.09.24 21:57:43 | 100 | 552,34 |
18.09.24 21:57:43 | 100 | 552,31 |
18.09.24 21:57:43 | 100 | 552,32 |
18.09.24 21:57:43 | 100 | 552,17 |
18.09.24 21:57:43 | 100 | 552,33 |
18.09.24 21:57:43 | 100 | 552,29 |
18.09.24 21:57:35 | 100 | 552,02 |
18.09.24 21:57:35 | 100 | 552,18 |