MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:13 | 100 | 553,52 |
19.09.24 15:58:13 | 100 | 553,52 |
19.09.24 15:58:13 | 100 | 553,61 |
19.09.24 15:58:13 | 100 | 554,47 |
19.09.24 15:58:13 | 100 | 554,47 |
19.09.24 15:58:13 | 200 | 554,13 |
19.09.24 15:58:13 | 100 | 554,46 |
19.09.24 15:58:13 | 100 | 554,91 |
19.09.24 15:58:13 | 100 | 554,91 |
19.09.24 15:58:13 | 100 | 554,75 |
19.09.24 15:58:13 | 100 | 554,75 |
19.09.24 15:58:13 | 100 | 554,48 |
19.09.24 15:58:13 | 100 | 554,46 |
19.09.24 15:58:13 | 300 | 554,47 |
19.09.24 15:58:13 | 100 | 555,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:13 | 100 | 555,06 |
19.09.24 15:58:13 | 100 | 554,46 |
19.09.24 15:58:13 | 100 | 554,46 |
19.09.24 15:58:13 | 103 | 555,58 |
19.09.24 15:58:13 | 132 | 555,60 |
19.09.24 15:58:13 | 100 | 555,60 |
19.09.24 15:58:13 | 163 | 555,60 |
19.09.24 15:58:13 | 164 | 555,60 |
19.09.24 15:58:13 | 163 | 555,60 |
19.09.24 15:58:07 | 100 | 554,46 |
19.09.24 15:58:07 | 6,48 Tsd. | 554,46 |
19.09.24 15:58:07 | 254 | 554,46 |
19.09.24 15:58:07 | 166 | 554,46 |
19.09.24 15:54:32 | 100 | 554,09 |
19.09.24 15:54:32 | 100 | 554,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:28 | 100 | 555,51 |
19.09.24 15:48:39 | 200 | 555,32 |
19.09.24 15:48:39 | 100 | 555,29 |
19.09.24 15:48:39 | 100 | 555,30 |
19.09.24 15:48:39 | 100 | 555,31 |
19.09.24 15:48:39 | 100 | 555,32 |
19.09.24 15:48:39 | 391 | 555,31 |
19.09.24 15:48:24 | 100 | 554,63 |
19.09.24 15:48:03 | 155 | 554,95 |
19.09.24 15:48:03 | 197 | 555,31 |
19.09.24 15:48:01 | 102 | 555,31 |
19.09.24 15:48:01 | 102 | 555,31 |
19.09.24 15:47:38 | 100 | 554,41 |
19.09.24 15:47:37 | 100 | 555,06 |
19.09.24 15:47:29 | 137 | 555,31 |