MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:00 | 100 | 553,88 |
19.09.24 16:37:46 | 100 | 553,76 |
19.09.24 16:35:45 | 100 | 553,86 |
19.09.24 16:32:43 | 100 | 554,50 |
19.09.24 16:32:43 | 100 | 554,50 |
19.09.24 16:32:43 | 100 | 554,50 |
19.09.24 16:32:43 | 100 | 554,50 |
19.09.24 16:32:43 | 100 | 554,50 |
19.09.24 16:32:43 | 100 | 554,50 |
19.09.24 16:32:43 | 100 | 554,50 |
19.09.24 16:32:26 | 100 | 553,82 |
19.09.24 16:30:35 | 100 | 554,27 |
19.09.24 16:30:35 | 100 | 554,27 |
19.09.24 16:30:29 | 100 | 554,27 |
19.09.24 16:30:29 | 100 | 554,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:30 | 120 | 554,60 |
19.09.24 16:28:51 | 100 | 553,97 |
19.09.24 16:28:51 | 100 | 553,81 |
19.09.24 16:28:51 | 107 | 553,80 |
19.09.24 16:28:51 | 119 | 553,80 |
19.09.24 16:28:51 | 112 | 553,80 |
19.09.24 16:26:04 | 100 | 552,82 |
19.09.24 16:24:31 | 200 | 553,25 |
19.09.24 16:23:03 | 100 | 553,51 |
19.09.24 16:22:34 | 100 | 553,69 |
19.09.24 16:22:34 | 100 | 553,06 |
19.09.24 16:22:34 | 100 | 553,61 |
19.09.24 16:22:34 | 100 | 553,61 |
19.09.24 16:22:34 | 163 | 553,61 |
19.09.24 16:21:39 | 380 | 554,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:45 | 155 | 554,35 |
19.09.24 16:16:10 | 245 | 554,54 |
19.09.24 16:14:29 | 100 | 554,58 |
19.09.24 16:14:25 | 100 | 554,60 |
19.09.24 16:14:25 | 100 | 554,75 |
19.09.24 16:14:25 | 100 | 554,69 |
19.09.24 16:14:12 | 175 | 554,78 |
19.09.24 16:12:41 | 150 | 555,03 |
19.09.24 16:12:41 | 100 | 555,22 |
19.09.24 16:12:16 | 100 | 555,22 |
19.09.24 16:12:16 | 100 | 555,35 |
19.09.24 16:12:16 | 100 | 555,35 |
19.09.24 16:12:15 | 100 | 555,35 |
19.09.24 16:12:15 | 100 | 555,35 |
19.09.24 16:12:12 | 145 | 555,52 |