MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:46 | 100 | 555,22 |
19.09.24 16:06:35 | 100 | 555,17 |
19.09.24 16:06:21 | 100 | 555,20 |
19.09.24 16:06:21 | 100 | 555,20 |
19.09.24 16:06:19 | 100 | 555,14 |
19.09.24 16:06:12 | 100 | 554,92 |
19.09.24 16:05:32 | 100 | 555,13 |
19.09.24 16:05:30 | 100 | 554,97 |
19.09.24 16:05:17 | 100 | 554,82 |
19.09.24 16:05:15 | 100 | 554,75 |
19.09.24 16:05:13 | 100 | 554,54 |
19.09.24 16:05:13 | 100 | 554,54 |
19.09.24 16:04:59 | 100 | 554,42 |
19.09.24 16:04:59 | 100 | 554,73 |
19.09.24 16:04:54 | 100 | 554,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:22 | 100 | 555,36 |
19.09.24 16:04:06 | 100 | 555,00 |
19.09.24 16:04:06 | 100 | 554,98 |
19.09.24 16:04:06 | 100 | 555,20 |
19.09.24 16:04:06 | 100 | 555,20 |
19.09.24 16:04:06 | 100 | 555,20 |
19.09.24 16:04:06 | 100 | 555,15 |
19.09.24 16:04:06 | 100 | 555,00 |
19.09.24 16:04:06 | 100 | 554,90 |
19.09.24 16:04:04 | 100 | 555,00 |
19.09.24 16:03:56 | 100 | 554,73 |
19.09.24 16:03:56 | 100 | 554,73 |
19.09.24 16:03:56 | 100 | 554,73 |
19.09.24 16:03:56 | 100 | 554,76 |
19.09.24 16:03:50 | 100 | 555,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:43 | 203 | 555,18 |
19.09.24 16:03:42 | 100 | 555,00 |
19.09.24 16:03:42 | 100 | 555,00 |
19.09.24 16:03:42 | 100 | 555,00 |
19.09.24 16:03:42 | 100 | 555,00 |
19.09.24 16:03:42 | 100 | 555,00 |
19.09.24 16:03:42 | 100 | 555,38 |
19.09.24 16:03:42 | 100 | 555,39 |
19.09.24 16:03:42 | 100 | 555,39 |
19.09.24 16:03:42 | 100 | 555,00 |
19.09.24 16:02:46 | 500 | 554,79 |
19.09.24 16:02:05 | 100 | 554,78 |
19.09.24 16:00:00 | 100 | 554,38 |
19.09.24 15:59:39 | 100 | 555,71 |
19.09.24 15:59:24 | 100 | 554,74 |