MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:57 | 100 | 553,01 |
19.09.24 18:17:57 | 180 | 553,01 |
19.09.24 18:17:32 | 100 | 552,97 |
19.09.24 18:17:32 | 200 | 552,95 |
19.09.24 18:17:32 | 100 | 552,95 |
19.09.24 18:17:25 | 100 | 553,25 |
19.09.24 18:17:06 | 100 | 553,39 |
19.09.24 18:17:06 | 100 | 552,86 |
19.09.24 18:17:06 | 100 | 552,98 |
19.09.24 18:16:57 | 100 | 553,46 |
19.09.24 18:16:57 | 100 | 553,46 |
19.09.24 18:16:57 | 100 | 553,46 |
19.09.24 18:16:57 | 100 | 553,46 |
19.09.24 18:16:57 | 100 | 553,46 |
19.09.24 18:16:39 | 200 | 553,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:38 | 200 | 553,39 |
19.09.24 18:16:38 | 100 | 552,86 |
19.09.24 18:16:38 | 100 | 553,16 |
19.09.24 18:16:37 | 100 | 553,29 |
19.09.24 18:16:37 | 100 | 553,29 |
19.09.24 18:16:00 | 100 | 553,21 |
19.09.24 18:13:50 | 100 | 553,36 |
19.09.24 18:13:44 | 100 | 552,95 |
19.09.24 18:13:44 | 100 | 553,08 |
19.09.24 18:13:44 | 100 | 553,18 |
19.09.24 18:13:32 | 200 | 553,48 |
19.09.24 18:13:23 | 391 | 553,32 |
19.09.24 18:12:22 | 100 | 552,84 |
19.09.24 18:12:19 | 100 | 553,16 |
19.09.24 18:12:13 | 100 | 553,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:13 | 100 | 553,39 |
19.09.24 18:12:13 | 100 | 553,24 |
19.09.24 18:12:13 | 100 | 553,24 |
19.09.24 18:12:08 | 221 | 552,83 |
19.09.24 18:12:05 | 100 | 553,34 |
19.09.24 18:12:03 | 100 | 553,34 |
19.09.24 18:10:57 | 100 | 553,91 |
19.09.24 18:10:29 | 100 | 553,89 |
19.09.24 18:10:29 | 100 | 553,89 |
19.09.24 18:10:20 | 100 | 553,89 |
19.09.24 18:10:10 | 100 | 553,40 |
19.09.24 18:10:10 | 100 | 553,40 |
19.09.24 18:10:10 | 300 | 553,95 |
19.09.24 18:10:09 | 100 | 554,05 |
19.09.24 18:10:09 | 100 | 554,04 |