MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:32 | 100 | 554,54 |
19.09.24 19:44:52 | 1,84 Tsd. | 554,43 |
19.09.24 19:44:52 | 200 | 554,43 |
19.09.24 19:44:52 | 400 | 554,43 |
19.09.24 19:44:26 | 200 | 554,34 |
19.09.24 19:44:26 | 100 | 554,34 |
19.09.24 19:42:42 | 200 | 554,30 |
19.09.24 19:41:54 | 100 | 554,52 |
19.09.24 19:39:53 | 200 | 554,25 |
19.09.24 19:39:08 | 100 | 554,22 |
19.09.24 19:38:35 | 100 | 554,38 |
19.09.24 19:38:33 | 100 | 554,24 |
19.09.24 19:36:15 | 100 | 553,87 |
19.09.24 19:36:15 | 100 | 553,82 |
19.09.24 19:36:15 | 100 | 553,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:15 | 100 | 553,82 |
19.09.24 19:36:09 | 100 | 553,82 |
19.09.24 19:36:09 | 100 | 553,82 |
19.09.24 19:36:05 | 100 | 553,48 |
19.09.24 19:36:05 | 177 | 553,85 |
19.09.24 19:36:05 | 100 | 553,86 |
19.09.24 19:36:05 | 100 | 553,85 |
19.09.24 19:36:05 | 100 | 553,85 |
19.09.24 19:36:01 | 100 | 553,74 |
19.09.24 19:35:32 | 100 | 553,63 |
19.09.24 19:35:32 | 100 | 553,63 |
19.09.24 19:35:32 | 100 | 553,63 |
19.09.24 19:35:32 | 100 | 553,61 |
19.09.24 19:35:32 | 100 | 553,60 |
19.09.24 19:33:42 | 100 | 553,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:14 | 100 | 553,20 |
19.09.24 19:32:12 | 100 | 553,20 |
19.09.24 19:32:12 | 100 | 553,39 |
19.09.24 19:31:11 | 100 | 552,81 |
19.09.24 19:31:10 | 100 | 552,81 |
19.09.24 19:28:34 | 100 | 552,79 |
19.09.24 19:28:33 | 100 | 552,79 |
19.09.24 19:28:32 | 100 | 552,79 |
19.09.24 19:28:32 | 100 | 552,79 |
19.09.24 19:28:25 | 100 | 552,79 |
19.09.24 19:28:25 | 100 | 553,17 |
19.09.24 19:28:25 | 922 | 552,72 |
19.09.24 19:28:25 | 100 | 552,83 |
19.09.24 19:28:25 | 110 | 552,79 |
19.09.24 19:28:25 | 122 | 552,80 |