MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:24 | 114 | 553,28 |
19.09.24 19:05:24 | 100 | 553,25 |
19.09.24 19:03:26 | 100 | 553,05 |
19.09.24 19:02:13 | 100 | 552,84 |
19.09.24 19:01:31 | 100 | 552,94 |
19.09.24 19:01:31 | 110 | 553,04 |
19.09.24 19:01:31 | 100 | 553,04 |
19.09.24 19:00:56 | 100 | 552,82 |
19.09.24 19:00:46 | 200 | 552,82 |
19.09.24 19:00:46 | 100 | 552,60 |
19.09.24 19:00:46 | 122 | 552,60 |
19.09.24 18:59:31 | 100 | 552,52 |
19.09.24 18:59:31 | 100 | 552,52 |
19.09.24 18:57:12 | 200 | 552,71 |
19.09.24 18:57:02 | 100 | 552,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:31 | 100 | 553,04 |
19.09.24 18:56:31 | 100 | 552,84 |
19.09.24 18:54:12 | 100 | 552,84 |
19.09.24 18:54:10 | 269 | 553,34 |
19.09.24 18:51:51 | 100 | 553,44 |
19.09.24 18:51:49 | 100 | 553,70 |
19.09.24 18:51:10 | 100 | 553,52 |
19.09.24 18:51:10 | 101 | 553,52 |
19.09.24 18:51:10 | 100 | 553,52 |
19.09.24 18:51:10 | 100 | 553,52 |
19.09.24 18:51:07 | 100 | 553,52 |
19.09.24 18:48:31 | 100 | 553,55 |
19.09.24 18:45:15 | 100 | 554,04 |
19.09.24 18:45:04 | 132 | 554,04 |
19.09.24 18:44:28 | 122 | 553,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:28 | 100 | 553,82 |
19.09.24 18:44:28 | 100 | 553,50 |
19.09.24 18:44:28 | 100 | 553,51 |
19.09.24 18:44:28 | 200 | 553,62 |
19.09.24 18:44:28 | 100 | 553,89 |
19.09.24 18:40:36 | 100 | 554,08 |
19.09.24 18:39:51 | 100 | 554,08 |
19.09.24 18:38:29 | 100 | 554,08 |
19.09.24 18:35:20 | 100 | 553,99 |
19.09.24 18:35:20 | 100 | 553,99 |
19.09.24 18:35:20 | 100 | 553,99 |
19.09.24 18:35:20 | 100 | 553,99 |
19.09.24 18:34:54 | 155 | 553,65 |
19.09.24 18:32:17 | 100 | 554,10 |
19.09.24 18:30:29 | 100 | 554,28 |