MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:25 | 100 | 554,28 |
19.09.24 18:30:25 | 200 | 554,28 |
19.09.24 18:30:25 | 100 | 554,51 |
19.09.24 18:30:20 | 100 | 554,28 |
19.09.24 18:28:53 | 100 | 554,21 |
19.09.24 18:28:51 | 100 | 554,21 |
19.09.24 18:28:51 | 100 | 554,21 |
19.09.24 18:28:51 | 100 | 554,21 |
19.09.24 18:28:51 | 100 | 554,21 |
19.09.24 18:28:51 | 100 | 554,21 |
19.09.24 18:27:05 | 100 | 554,30 |
19.09.24 18:26:24 | 100 | 554,34 |
19.09.24 18:26:24 | 100 | 554,35 |
19.09.24 18:26:24 | 100 | 554,35 |
19.09.24 18:26:24 | 100 | 554,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:23 | 100 | 554,34 |
19.09.24 18:24:44 | 100 | 554,34 |
19.09.24 18:24:12 | 100 | 554,34 |
19.09.24 18:23:43 | 100 | 554,58 |
19.09.24 18:23:27 | 100 | 554,20 |
19.09.24 18:23:08 | 100 | 553,75 |
19.09.24 18:23:08 | 108 | 553,74 |
19.09.24 18:22:52 | 100 | 554,00 |
19.09.24 18:22:38 | 120 | 553,56 |
19.09.24 18:21:17 | 100 | 553,52 |
19.09.24 18:20:48 | 187 | 553,60 |
19.09.24 18:20:32 | 110 | 553,60 |
19.09.24 18:20:32 | 100 | 553,59 |
19.09.24 18:20:26 | 100 | 553,59 |
19.09.24 18:19:32 | 100 | 553,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:32 | 100 | 553,51 |
19.09.24 18:18:38 | 100 | 553,71 |
19.09.24 18:18:38 | 100 | 553,60 |
19.09.24 18:18:38 | 200 | 553,72 |
19.09.24 18:18:37 | 100 | 553,55 |
19.09.24 18:18:37 | 100 | 553,55 |
19.09.24 18:18:37 | 100 | 553,55 |
19.09.24 18:18:20 | 100 | 553,43 |
19.09.24 18:18:10 | 100 | 553,67 |
19.09.24 18:18:10 | 100 | 553,55 |
19.09.24 18:18:10 | 200 | 553,55 |
19.09.24 18:18:10 | 200 | 553,55 |
19.09.24 18:18:10 | 100 | 553,55 |
19.09.24 18:18:10 | 100 | 553,54 |
19.09.24 18:18:10 | 100 | 553,53 |