MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:57 | 100 | 554,66 |
19.09.24 21:56:55 | 100 | 554,64 |
19.09.24 21:56:49 | 100 | 554,59 |
19.09.24 21:56:49 | 100 | 554,44 |
19.09.24 21:56:49 | 106 | 554,36 |
19.09.24 21:56:44 | 100 | 554,02 |
19.09.24 21:56:44 | 100 | 554,02 |
19.09.24 21:56:44 | 200 | 554,01 |
19.09.24 21:56:44 | 205 | 554,01 |
19.09.24 21:56:44 | 205 | 554,01 |
19.09.24 21:56:44 | 100 | 554,01 |
19.09.24 21:56:29 | 100 | 553,82 |
19.09.24 21:56:00 | 100 | 553,79 |
19.09.24 21:55:50 | 100 | 553,89 |
19.09.24 21:55:50 | 100 | 553,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:50 | 100 | 553,87 |
19.09.24 21:55:50 | 100 | 553,88 |
19.09.24 21:55:50 | 100 | 553,88 |
19.09.24 21:55:48 | 100 | 553,77 |
19.09.24 21:55:48 | 100 | 553,95 |
19.09.24 21:55:48 | 100 | 553,95 |
19.09.24 21:55:48 | 106 | 553,95 |
19.09.24 21:55:48 | 100 | 553,95 |
19.09.24 21:55:48 | 100 | 553,95 |
19.09.24 21:55:48 | 100 | 553,95 |
19.09.24 21:55:48 | 105 | 553,95 |
19.09.24 21:55:48 | 105 | 553,95 |
19.09.24 21:55:47 | 100 | 553,85 |
19.09.24 21:55:47 | 100 | 553,85 |
19.09.24 21:55:47 | 100 | 553,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:47 | 102 | 553,84 |
19.09.24 21:55:45 | 100 | 553,74 |
19.09.24 21:55:41 | 100 | 553,58 |
19.09.24 21:55:41 | 200 | 553,66 |
19.09.24 21:55:34 | 100 | 553,47 |
19.09.24 21:55:23 | 100 | 553,46 |
19.09.24 21:55:22 | 100 | 553,43 |
19.09.24 21:55:22 | 100 | 553,45 |
19.09.24 21:55:22 | 100 | 553,45 |
19.09.24 21:55:22 | 100 | 553,48 |
19.09.24 21:55:22 | 100 | 553,49 |
19.09.24 21:55:21 | 100 | 553,50 |
19.09.24 21:55:21 | 100 | 553,47 |
19.09.24 21:55:21 | 100 | 553,43 |
19.09.24 21:55:21 | 200 | 553,43 |