MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:50 | 100 | 553,49 |
19.09.24 21:45:50 | 100 | 553,49 |
19.09.24 21:45:50 | 100 | 553,52 |
19.09.24 21:45:17 | 100 | 553,37 |
19.09.24 21:45:17 | 100 | 553,36 |
19.09.24 21:45:17 | 100 | 553,36 |
19.09.24 21:44:48 | 100 | 553,14 |
19.09.24 21:44:14 | 100 | 553,12 |
19.09.24 21:43:50 | 100 | 553,10 |
19.09.24 21:43:50 | 100 | 553,10 |
19.09.24 21:43:50 | 100 | 553,10 |
19.09.24 21:43:29 | 100 | 553,09 |
19.09.24 21:43:29 | 108 | 553,00 |
19.09.24 21:43:13 | 100 | 553,02 |
19.09.24 21:43:13 | 100 | 553,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:13 | 100 | 553,00 |
19.09.24 21:43:13 | 100 | 553,12 |
19.09.24 21:43:13 | 100 | 553,00 |
19.09.24 21:43:13 | 100 | 553,00 |
19.09.24 21:43:11 | 125 | 553,00 |
19.09.24 21:43:11 | 100 | 553,09 |
19.09.24 21:43:09 | 100 | 553,04 |
19.09.24 21:43:09 | 100 | 553,03 |
19.09.24 21:43:09 | 100 | 553,06 |
19.09.24 21:43:09 | 200 | 553,00 |
19.09.24 21:43:06 | 100 | 552,94 |
19.09.24 21:43:04 | 100 | 552,94 |
19.09.24 21:43:04 | 100 | 553,02 |
19.09.24 21:43:01 | 100 | 552,95 |
19.09.24 21:42:57 | 100 | 552,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:57 | 100 | 552,91 |
19.09.24 21:42:26 | 200 | 553,08 |
19.09.24 21:41:23 | 100 | 553,01 |
19.09.24 21:41:23 | 100 | 553,04 |
19.09.24 21:41:23 | 100 | 553,12 |
19.09.24 21:41:23 | 107 | 553,04 |
19.09.24 21:41:23 | 100 | 553,04 |
19.09.24 21:41:22 | 180 | 552,86 |
19.09.24 21:40:48 | 100 | 552,83 |
19.09.24 21:39:21 | 100 | 552,99 |
19.09.24 21:38:06 | 100 | 552,87 |
19.09.24 21:38:06 | 100 | 552,87 |
19.09.24 21:38:01 | 100 | 553,01 |
19.09.24 21:38:00 | 100 | 553,00 |
19.09.24 21:38:00 | 100 | 553,00 |