MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:55 | 100 | 553,53 |
19.09.24 21:06:13 | 100 | 553,64 |
19.09.24 21:06:04 | 109 | 553,67 |
19.09.24 21:02:30 | 100 | 553,48 |
19.09.24 21:01:55 | 100 | 553,48 |
19.09.24 21:00:06 | 100 | 553,77 |
19.09.24 21:00:06 | 100 | 553,77 |
19.09.24 20:59:41 | 100 | 553,77 |
19.09.24 20:58:53 | 100 | 553,77 |
19.09.24 20:58:53 | 100 | 553,77 |
19.09.24 20:58:50 | 200 | 553,77 |
19.09.24 20:58:50 | 100 | 553,88 |
19.09.24 20:58:44 | 100 | 553,70 |
19.09.24 20:58:44 | 100 | 553,70 |
19.09.24 20:58:44 | 100 | 553,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:44 | 100 | 553,66 |
19.09.24 20:58:42 | 100 | 553,66 |
19.09.24 20:58:42 | 100 | 553,66 |
19.09.24 20:58:42 | 100 | 553,81 |
19.09.24 20:58:42 | 100 | 553,81 |
19.09.24 20:58:42 | 100 | 553,70 |
19.09.24 20:58:42 | 100 | 553,66 |
19.09.24 20:58:30 | 100 | 553,70 |
19.09.24 20:58:30 | 100 | 553,66 |
19.09.24 20:58:10 | 200 | 553,78 |
19.09.24 20:57:55 | 200 | 553,62 |
19.09.24 20:57:14 | 200 | 553,70 |
19.09.24 20:57:14 | 100 | 553,71 |
19.09.24 20:56:40 | 100 | 553,70 |
19.09.24 20:56:33 | 100 | 553,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:31 | 100 | 553,70 |
19.09.24 20:56:03 | 190 | 553,77 |
19.09.24 20:55:47 | 113 | 553,95 |
19.09.24 20:55:19 | 100 | 553,96 |
19.09.24 20:55:19 | 100 | 553,96 |
19.09.24 20:54:09 | 100 | 553,75 |
19.09.24 20:54:09 | 100 | 553,75 |
19.09.24 20:53:12 | 100 | 553,38 |
19.09.24 20:51:09 | 100 | 553,47 |
19.09.24 20:51:06 | 100 | 553,46 |
19.09.24 20:51:06 | 100 | 553,46 |
19.09.24 20:50:20 | 100 | 553,92 |
19.09.24 20:49:48 | 100 | 553,66 |
19.09.24 20:48:53 | 100 | 553,79 |
19.09.24 20:48:38 | 101 | 553,67 |