MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:17 | 100 | 553,98 |
19.09.24 20:13:17 | 100 | 554,00 |
19.09.24 20:13:17 | 100 | 553,90 |
19.09.24 20:12:52 | 100 | 554,04 |
19.09.24 20:10:39 | 200 | 553,93 |
19.09.24 20:10:39 | 100 | 553,93 |
19.09.24 20:10:26 | 200 | 553,93 |
19.09.24 20:10:26 | 100 | 553,93 |
19.09.24 20:10:26 | 200 | 553,93 |
19.09.24 20:09:58 | 100 | 553,93 |
19.09.24 20:09:56 | 150 | 553,93 |
19.09.24 20:09:56 | 100 | 553,93 |
19.09.24 20:09:26 | 100 | 553,97 |
19.09.24 20:09:26 | 100 | 553,97 |
19.09.24 20:09:26 | 100 | 553,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:26 | 100 | 553,97 |
19.09.24 20:09:26 | 100 | 553,97 |
19.09.24 20:09:26 | 100 | 553,97 |
19.09.24 20:09:26 | 100 | 553,97 |
19.09.24 20:09:26 | 100 | 553,97 |
19.09.24 20:09:26 | 100 | 553,90 |
19.09.24 20:09:03 | 673 | 554,02 |
19.09.24 20:09:03 | 100 | 554,02 |
19.09.24 20:09:03 | 1,60 Tsd. | 554,02 |
19.09.24 20:06:09 | 126 | 553,82 |
19.09.24 20:05:57 | 100 | 553,90 |
19.09.24 20:05:57 | 113 | 553,92 |
19.09.24 20:05:57 | 100 | 553,92 |
19.09.24 20:05:57 | 100 | 553,92 |
19.09.24 20:05:03 | 100 | 554,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:03 | 200 | 554,21 |
19.09.24 20:05:03 | 100 | 554,21 |
19.09.24 20:03:26 | 100 | 554,21 |
19.09.24 20:02:56 | 100 | 554,21 |
19.09.24 20:02:51 | 100 | 554,21 |
19.09.24 20:01:49 | 100 | 554,21 |
19.09.24 20:01:15 | 115 | 553,98 |
19.09.24 19:55:55 | 100 | 554,29 |
19.09.24 19:54:46 | 100 | 554,29 |
19.09.24 19:54:46 | 100 | 554,29 |
19.09.24 19:49:28 | 250 | 554,32 |
19.09.24 19:49:28 | 150 | 554,32 |
19.09.24 19:48:32 | 100 | 554,54 |
19.09.24 19:44:52 | 1,84 Tsd. | 554,43 |
19.09.24 19:44:52 | 200 | 554,43 |