MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:38 | 100 | 553,68 |
19.09.24 20:47:36 | 100 | 553,74 |
19.09.24 20:47:36 | 100 | 553,74 |
19.09.24 20:47:36 | 100 | 553,74 |
19.09.24 20:47:36 | 100 | 553,74 |
19.09.24 20:47:36 | 100 | 553,74 |
19.09.24 20:47:35 | 100 | 553,97 |
19.09.24 20:45:14 | 100 | 554,19 |
19.09.24 20:40:25 | 350 | 554,03 |
19.09.24 20:40:07 | 100 | 554,02 |
19.09.24 20:40:06 | 100 | 554,02 |
19.09.24 20:40:06 | 100 | 554,19 |
19.09.24 20:40:03 | 100 | 554,02 |
19.09.24 20:40:03 | 100 | 554,02 |
19.09.24 20:39:57 | 100 | 554,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:57 | 100 | 554,02 |
19.09.24 20:39:57 | 100 | 554,02 |
19.09.24 20:39:56 | 100 | 554,02 |
19.09.24 20:39:56 | 100 | 554,02 |
19.09.24 20:39:56 | 100 | 554,02 |
19.09.24 20:39:56 | 100 | 554,02 |
19.09.24 20:39:56 | 100 | 554,02 |
19.09.24 20:39:56 | 100 | 554,02 |
19.09.24 20:39:56 | 100 | 554,02 |
19.09.24 20:39:56 | 100 | 554,02 |
19.09.24 20:39:55 | 117 | 554,02 |
19.09.24 20:39:55 | 100 | 554,02 |
19.09.24 20:39:55 | 100 | 554,02 |
19.09.24 20:39:55 | 100 | 554,02 |
19.09.24 20:39:55 | 100 | 554,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:55 | 200 | 554,02 |
19.09.24 20:38:36 | 100 | 554,00 |
19.09.24 20:38:32 | 100 | 553,97 |
19.09.24 20:36:34 | 100 | 553,83 |
19.09.24 20:33:56 | 100 | 553,45 |
19.09.24 20:33:46 | 135 | 553,67 |
19.09.24 20:33:45 | 129 | 553,47 |
19.09.24 20:33:45 | 100 | 553,47 |
19.09.24 20:33:45 | 100 | 553,47 |
19.09.24 20:32:52 | 100 | 553,74 |
19.09.24 20:30:20 | 100 | 553,68 |
19.09.24 20:30:07 | 100 | 553,78 |
19.09.24 20:30:07 | 200 | 553,78 |
19.09.24 20:30:07 | 100 | 553,78 |
19.09.24 20:29:53 | 100 | 553,59 |