MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:53 | 100 | 553,58 |
19.09.24 20:29:53 | 200 | 553,57 |
19.09.24 20:29:53 | 100 | 553,57 |
19.09.24 20:29:53 | 100 | 553,57 |
19.09.24 20:29:53 | 100 | 553,57 |
19.09.24 20:29:53 | 100 | 553,57 |
19.09.24 20:29:53 | 100 | 553,57 |
19.09.24 20:29:31 | 100 | 553,28 |
19.09.24 20:28:42 | 100 | 553,44 |
19.09.24 20:27:18 | 111 | 553,50 |
19.09.24 20:26:39 | 100 | 553,26 |
19.09.24 20:26:18 | 100 | 553,26 |
19.09.24 20:25:02 | 155 | 553,36 |
19.09.24 20:24:37 | 100 | 553,63 |
19.09.24 20:24:10 | 100 | 553,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:07 | 100 | 553,40 |
19.09.24 20:21:31 | 100 | 552,94 |
19.09.24 20:20:06 | 100 | 552,93 |
19.09.24 20:20:03 | 100 | 552,93 |
19.09.24 20:19:25 | 100 | 552,92 |
19.09.24 20:18:58 | 200 | 553,04 |
19.09.24 20:17:36 | 100 | 553,13 |
19.09.24 20:16:33 | 2,02 Tsd. | 553,11 |
19.09.24 20:16:22 | 100 | 553,34 |
19.09.24 20:15:53 | 100 | 553,43 |
19.09.24 20:15:49 | 100 | 553,42 |
19.09.24 20:15:49 | 100 | 553,60 |
19.09.24 20:15:49 | 100 | 553,60 |
19.09.24 20:15:49 | 100 | 553,60 |
19.09.24 20:15:47 | 200 | 553,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:39 | 100 | 554,02 |
19.09.24 20:15:14 | 100 | 553,92 |
19.09.24 20:14:51 | 100 | 554,03 |
19.09.24 20:14:19 | 100 | 553,93 |
19.09.24 20:14:17 | 100 | 553,93 |
19.09.24 20:14:17 | 200 | 553,93 |
19.09.24 20:14:13 | 100 | 554,02 |
19.09.24 20:13:53 | 100 | 554,02 |
19.09.24 20:13:47 | 100 | 553,98 |
19.09.24 20:13:47 | 100 | 553,98 |
19.09.24 20:13:47 | 100 | 553,98 |
19.09.24 20:13:19 | 100 | 554,01 |
19.09.24 20:13:17 | 100 | 554,01 |
19.09.24 20:13:17 | 100 | 554,01 |
19.09.24 20:13:17 | 100 | 553,98 |