MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 200 | 553,70 |
19.09.24 21:50:00 | 300 | 553,74 |
19.09.24 21:50:00 | 100 | 553,74 |
19.09.24 21:50:00 | 100 | 553,74 |
19.09.24 21:50:00 | 100 | 553,74 |
19.09.24 21:49:48 | 200 | 553,85 |
19.09.24 21:49:42 | 100 | 553,84 |
19.09.24 21:49:27 | 100 | 553,78 |
19.09.24 21:49:11 | 100 | 553,78 |
19.09.24 21:48:49 | 100 | 553,77 |
19.09.24 21:48:45 | 100 | 553,76 |
19.09.24 21:48:40 | 100 | 553,83 |
19.09.24 21:48:32 | 100 | 553,71 |
19.09.24 21:48:16 | 100 | 553,71 |
19.09.24 21:48:16 | 100 | 553,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:06 | 144 | 553,68 |
19.09.24 21:48:05 | 100 | 553,68 |
19.09.24 21:47:54 | 100 | 553,67 |
19.09.24 21:47:28 | 300 | 553,53 |
19.09.24 21:47:20 | 100 | 553,77 |
19.09.24 21:47:15 | 100 | 553,87 |
19.09.24 21:47:05 | 100 | 553,86 |
19.09.24 21:47:04 | 142 | 553,77 |
19.09.24 21:47:03 | 100 | 553,77 |
19.09.24 21:47:02 | 100 | 553,77 |
19.09.24 21:47:02 | 100 | 553,76 |
19.09.24 21:47:02 | 100 | 553,76 |
19.09.24 21:47:02 | 100 | 553,76 |
19.09.24 21:47:02 | 100 | 553,78 |
19.09.24 21:47:01 | 100 | 553,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:00 | 200 | 553,76 |
19.09.24 21:46:59 | 100 | 553,76 |
19.09.24 21:46:59 | 100 | 553,69 |
19.09.24 21:46:59 | 100 | 553,69 |
19.09.24 21:46:59 | 100 | 553,66 |
19.09.24 21:46:59 | 100 | 553,66 |
19.09.24 21:46:59 | 176 | 553,74 |
19.09.24 21:46:59 | 231 | 553,74 |
19.09.24 21:46:49 | 100 | 553,66 |
19.09.24 21:46:22 | 100 | 553,65 |
19.09.24 21:46:13 | 100 | 553,53 |
19.09.24 21:45:50 | 100 | 553,49 |
19.09.24 21:45:50 | 100 | 553,49 |
19.09.24 21:45:50 | 100 | 553,49 |
19.09.24 21:45:50 | 200 | 553,49 |