MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:07 | 100 | 555,30 |
19.09.24 21:58:07 | 100 | 555,22 |
19.09.24 21:58:03 | 100 | 555,20 |
19.09.24 21:58:03 | 113 | 555,22 |
19.09.24 21:58:03 | 228 | 555,21 |
19.09.24 21:58:00 | 124 | 555,21 |
19.09.24 21:57:58 | 185 | 555,20 |
19.09.24 21:57:55 | 100 | 555,13 |
19.09.24 21:57:55 | 100 | 555,12 |
19.09.24 21:57:55 | 264 | 555,12 |
19.09.24 21:57:52 | 100 | 555,07 |
19.09.24 21:57:51 | 100 | 555,03 |
19.09.24 21:57:51 | 100 | 555,05 |
19.09.24 21:57:51 | 100 | 555,04 |
19.09.24 21:57:51 | 100 | 555,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:51 | 100 | 555,05 |
19.09.24 21:57:51 | 100 | 555,04 |
19.09.24 21:57:51 | 200 | 555,03 |
19.09.24 21:57:51 | 453 | 555,03 |
19.09.24 21:57:51 | 300 | 555,03 |
19.09.24 21:57:51 | 100 | 555,03 |
19.09.24 21:57:46 | 100 | 554,99 |
19.09.24 21:57:41 | 100 | 555,02 |
19.09.24 21:57:36 | 100 | 554,90 |
19.09.24 21:57:34 | 100 | 554,90 |
19.09.24 21:57:30 | 100 | 554,88 |
19.09.24 21:57:25 | 100 | 554,90 |
19.09.24 21:57:25 | 100 | 555,03 |
19.09.24 21:57:23 | 100 | 554,98 |
19.09.24 21:57:19 | 100 | 554,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:12 | 236 | 554,87 |
19.09.24 21:57:12 | 100 | 554,87 |
19.09.24 21:57:07 | 100 | 554,84 |
19.09.24 21:57:07 | 100 | 554,75 |
19.09.24 21:57:01 | 126 | 554,64 |
19.09.24 21:57:01 | 100 | 554,76 |
19.09.24 21:57:01 | 100 | 554,64 |
19.09.24 21:57:01 | 100 | 554,64 |
19.09.24 21:57:01 | 100 | 554,64 |
19.09.24 21:57:01 | 351 | 554,67 |
19.09.24 21:57:01 | 290 | 554,67 |
19.09.24 21:57:01 | 250 | 554,70 |
19.09.24 21:57:01 | 116 | 554,71 |
19.09.24 21:57:01 | 200 | 554,74 |
19.09.24 21:57:01 | 200 | 554,82 |