MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:18 | 100 | 555,23 |
19.09.24 21:59:18 | 100 | 555,23 |
19.09.24 21:59:18 | 100 | 555,23 |
19.09.24 21:59:14 | 100 | 555,22 |
19.09.24 21:59:14 | 201 | 555,26 |
19.09.24 21:59:14 | 108 | 555,26 |
19.09.24 21:59:11 | 107 | 555,20 |
19.09.24 21:59:10 | 100 | 555,07 |
19.09.24 21:59:10 | 100 | 555,10 |
19.09.24 21:59:10 | 100 | 555,09 |
19.09.24 21:59:10 | 139 | 555,08 |
19.09.24 21:59:09 | 109 | 555,07 |
19.09.24 21:59:06 | 147 | 554,90 |
19.09.24 21:59:06 | 200 | 554,94 |
19.09.24 21:59:05 | 100 | 555,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:05 | 100 | 555,07 |
19.09.24 21:59:05 | 100 | 555,06 |
19.09.24 21:58:55 | 100 | 554,80 |
19.09.24 21:58:55 | 100 | 554,94 |
19.09.24 21:58:55 | 124 | 554,98 |
19.09.24 21:58:55 | 287 | 554,98 |
19.09.24 21:58:55 | 287 | 554,98 |
19.09.24 21:58:55 | 100 | 554,98 |
19.09.24 21:58:54 | 199 | 554,98 |
19.09.24 21:58:54 | 346 | 554,98 |
19.09.24 21:58:54 | 278 | 554,98 |
19.09.24 21:58:54 | 398 | 554,98 |
19.09.24 21:58:54 | 100 | 555,06 |
19.09.24 21:58:50 | 124 | 555,27 |
19.09.24 21:58:47 | 100 | 555,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:47 | 325 | 555,16 |
19.09.24 21:58:47 | 151 | 555,16 |
19.09.24 21:58:47 | 200 | 555,15 |
19.09.24 21:58:47 | 133 | 555,16 |
19.09.24 21:58:29 | 100 | 555,25 |
19.09.24 21:58:29 | 100 | 555,23 |
19.09.24 21:58:29 | 100 | 555,19 |
19.09.24 21:58:29 | 100 | 555,19 |
19.09.24 21:58:29 | 100 | 555,20 |
19.09.24 21:58:29 | 142 | 555,20 |
19.09.24 21:58:29 | 100 | 555,20 |
19.09.24 21:58:29 | 100 | 555,20 |
19.09.24 21:58:29 | 100 | 555,20 |
19.09.24 21:58:29 | 419 | 555,20 |
19.09.24 21:58:29 | 100 | 555,20 |