MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | 100 | 555,20 |
19.09.24 21:58:29 | 419 | 555,20 |
19.09.24 21:58:29 | 100 | 555,20 |
19.09.24 21:58:29 | 100 | 555,20 |
19.09.24 21:58:29 | 100 | 555,21 |
19.09.24 21:58:24 | 100 | 555,21 |
19.09.24 21:58:24 | 125 | 555,21 |
19.09.24 21:58:24 | 100 | 555,24 |
19.09.24 21:58:24 | 100 | 555,27 |
19.09.24 21:58:24 | 100 | 555,35 |
19.09.24 21:58:24 | 100 | 555,35 |
19.09.24 21:58:24 | 200 | 555,35 |
19.09.24 21:58:24 | 100 | 555,37 |
19.09.24 21:58:24 | 100 | 555,35 |
19.09.24 21:58:24 | 100 | 555,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:24 | 100 | 555,36 |
19.09.24 21:58:24 | 100 | 555,36 |
19.09.24 21:58:24 | 100 | 555,36 |
19.09.24 21:58:24 | 100 | 555,36 |
19.09.24 21:58:24 | 100 | 555,36 |
19.09.24 21:58:24 | 144 | 555,36 |
19.09.24 21:58:24 | 100 | 555,36 |
19.09.24 21:58:24 | 400 | 555,36 |
19.09.24 21:58:24 | 285 | 555,36 |
19.09.24 21:58:24 | 953 | 555,36 |
19.09.24 21:58:24 | 712 | 555,36 |
19.09.24 21:58:24 | 953 | 555,36 |
19.09.24 21:58:24 | 289 | 555,36 |
19.09.24 21:58:22 | 300 | 555,43 |
19.09.24 21:58:22 | 100 | 555,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:22 | 100 | 555,47 |
19.09.24 21:58:22 | 100 | 555,49 |
19.09.24 21:58:22 | 275 | 555,36 |
19.09.24 21:58:22 | 114 | 555,37 |
19.09.24 21:58:22 | 100 | 555,43 |
19.09.24 21:58:14 | 314 | 555,31 |
19.09.24 21:58:12 | 102 | 555,31 |
19.09.24 21:58:10 | 100 | 555,31 |
19.09.24 21:58:10 | 100 | 555,21 |
19.09.24 21:58:10 | 100 | 555,21 |
19.09.24 21:58:09 | 239 | 555,31 |
19.09.24 21:58:09 | 100 | 555,31 |
19.09.24 21:58:09 | 100 | 555,30 |
19.09.24 21:58:09 | 100 | 555,20 |
19.09.24 21:58:08 | 100 | 555,31 |