MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:20 | 100 | 553,15 |
19.09.24 21:53:18 | 100 | 553,15 |
19.09.24 21:53:18 | 100 | 553,35 |
19.09.24 21:52:21 | 100 | 553,11 |
19.09.24 21:52:16 | 100 | 553,02 |
19.09.24 21:52:01 | 100 | 553,02 |
19.09.24 21:52:01 | 100 | 552,97 |
19.09.24 21:52:00 | 100 | 552,97 |
19.09.24 21:51:59 | 106 | 552,94 |
19.09.24 21:51:52 | 100 | 553,17 |
19.09.24 21:51:52 | 100 | 553,17 |
19.09.24 21:51:09 | 100 | 553,11 |
19.09.24 21:50:45 | 100 | 552,97 |
19.09.24 21:50:45 | 100 | 553,00 |
19.09.24 21:50:43 | 100 | 553,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:38 | 100 | 553,01 |
19.09.24 21:50:38 | 100 | 553,01 |
19.09.24 21:50:38 | 118 | 553,01 |
19.09.24 21:50:38 | 100 | 553,09 |
19.09.24 21:50:38 | 100 | 553,23 |
19.09.24 21:50:38 | 100 | 553,07 |
19.09.24 21:50:38 | 100 | 553,13 |
19.09.24 21:50:38 | 125 | 553,04 |
19.09.24 21:50:38 | 100 | 553,06 |
19.09.24 21:50:38 | 100 | 553,13 |
19.09.24 21:50:38 | 100 | 553,13 |
19.09.24 21:50:38 | 100 | 553,11 |
19.09.24 21:50:20 | 100 | 553,15 |
19.09.24 21:50:20 | 100 | 553,23 |
19.09.24 21:50:20 | 100 | 553,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:20 | 101 | 553,21 |
19.09.24 21:50:20 | 100 | 553,19 |
19.09.24 21:50:20 | 100 | 553,30 |
19.09.24 21:50:18 | 100 | 553,23 |
19.09.24 21:50:18 | 100 | 553,31 |
19.09.24 21:50:18 | 100 | 553,31 |
19.09.24 21:50:16 | 200 | 553,36 |
19.09.24 21:50:09 | 100 | 553,54 |
19.09.24 21:50:08 | 200 | 553,54 |
19.09.24 21:50:05 | 100 | 553,56 |
19.09.24 21:50:03 | 100 | 553,61 |
19.09.24 21:50:03 | 100 | 553,57 |
19.09.24 21:50:03 | 100 | 553,61 |
19.09.24 21:50:03 | 100 | 553,49 |
19.09.24 21:50:03 | 100 | 553,60 |