MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:21 | 100 | 553,44 |
19.09.24 21:55:21 | 100 | 553,50 |
19.09.24 21:55:21 | 170 | 553,50 |
19.09.24 21:55:21 | 194 | 553,50 |
19.09.24 21:55:21 | 314 | 553,50 |
19.09.24 21:55:20 | 100 | 553,51 |
19.09.24 21:55:11 | 100 | 553,66 |
19.09.24 21:55:06 | 100 | 553,50 |
19.09.24 21:55:05 | 104 | 553,50 |
19.09.24 21:55:05 | 100 | 553,50 |
19.09.24 21:55:05 | 100 | 553,50 |
19.09.24 21:55:05 | 100 | 553,54 |
19.09.24 21:55:05 | 100 | 553,50 |
19.09.24 21:55:05 | 100 | 553,50 |
19.09.24 21:55:05 | 100 | 553,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:05 | 100 | 553,51 |
19.09.24 21:55:05 | 100 | 553,51 |
19.09.24 21:55:05 | 100 | 553,65 |
19.09.24 21:55:03 | 200 | 553,68 |
19.09.24 21:55:03 | 100 | 553,68 |
19.09.24 21:55:00 | 100 | 553,65 |
19.09.24 21:54:57 | 100 | 553,66 |
19.09.24 21:54:54 | 200 | 553,66 |
19.09.24 21:54:38 | 100 | 553,65 |
19.09.24 21:54:34 | 100 | 553,67 |
19.09.24 21:54:32 | 100 | 553,66 |
19.09.24 21:54:32 | 100 | 553,66 |
19.09.24 21:54:27 | 100 | 553,66 |
19.09.24 21:54:26 | 100 | 553,66 |
19.09.24 21:54:26 | 100 | 553,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:25 | 100 | 553,68 |
19.09.24 21:54:25 | 312 | 553,68 |
19.09.24 21:54:25 | 100 | 553,68 |
19.09.24 21:54:25 | 100 | 553,68 |
19.09.24 21:54:25 | 100 | 553,66 |
19.09.24 21:54:25 | 100 | 553,68 |
19.09.24 21:54:25 | 244 | 553,70 |
19.09.24 21:54:17 | 137 | 553,58 |
19.09.24 21:54:16 | 100 | 553,54 |
19.09.24 21:54:10 | 100 | 553,36 |
19.09.24 21:53:58 | 100 | 553,36 |
19.09.24 21:53:36 | 100 | 553,45 |
19.09.24 21:53:36 | 100 | 553,39 |
19.09.24 21:53:36 | 146 | 553,39 |
19.09.24 21:53:29 | 100 | 553,21 |