MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 100 | 555,25 |
19.09.24 21:59:52 | 200 | 555,26 |
19.09.24 21:59:52 | 110 | 555,34 |
19.09.24 21:59:51 | 200 | 555,38 |
19.09.24 21:59:51 | 153 | 555,34 |
19.09.24 21:59:51 | 100 | 555,34 |
19.09.24 21:59:51 | 100 | 555,34 |
19.09.24 21:59:50 | 100 | 555,34 |
19.09.24 21:59:47 | 100 | 555,47 |
19.09.24 21:59:47 | 100 | 555,47 |
19.09.24 21:59:47 | 100 | 555,44 |
19.09.24 21:59:47 | 117 | 555,45 |
19.09.24 21:59:47 | 100 | 555,44 |
19.09.24 21:59:44 | 200 | 555,45 |
19.09.24 21:59:41 | 100 | 555,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:41 | 100 | 555,35 |
19.09.24 21:59:40 | 100 | 555,46 |
19.09.24 21:59:37 | 100 | 555,35 |
19.09.24 21:59:35 | 100 | 555,45 |
19.09.24 21:59:32 | 100 | 555,36 |
19.09.24 21:59:32 | 100 | 555,12 |
19.09.24 21:59:32 | 100 | 555,13 |
19.09.24 21:59:32 | 100 | 555,29 |
19.09.24 21:59:32 | 100 | 555,29 |
19.09.24 21:59:32 | 100 | 555,29 |
19.09.24 21:59:32 | 100 | 555,29 |
19.09.24 21:59:32 | 100 | 555,29 |
19.09.24 21:59:31 | 110 | 555,39 |
19.09.24 21:59:31 | 100 | 555,39 |
19.09.24 21:59:31 | 100 | 555,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:30 | 100 | 555,39 |
19.09.24 21:59:30 | 100 | 555,39 |
19.09.24 21:59:29 | 100 | 555,13 |
19.09.24 21:59:26 | 100 | 555,25 |
19.09.24 21:59:26 | 100 | 555,27 |
19.09.24 21:59:25 | 207 | 555,36 |
19.09.24 21:59:25 | 171 | 555,36 |
19.09.24 21:59:25 | 177 | 555,36 |
19.09.24 21:59:23 | 100 | 555,19 |
19.09.24 21:59:21 | 100 | 555,31 |
19.09.24 21:59:21 | 100 | 555,23 |
19.09.24 21:59:21 | 100 | 555,23 |
19.09.24 21:59:19 | 100 | 555,23 |
19.09.24 21:59:19 | 100 | 555,23 |
19.09.24 21:59:19 | 100 | 555,23 |