Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:51 | 100 | 265,0800 |
16:56:51 | 100 | 265,0700 |
16:56:51 | 100 | 265,0600 |
16:56:09 | 100 | 264,9800 |
16:56:09 | 100 | 264,9800 |
16:56:00 | 100 | 265,0300 |
16:56:00 | 100 | 265,0300 |
16:56:00 | 200 | 265,0400 |
16:55:57 | 100 | 265,0400 |
16:55:55 | 100 | 265,0900 |
16:55:55 | 100 | 265,1200 |
16:55:55 | 100 | 265,1500 |
16:55:46 | 100 | 265,2250 |
16:55:41 | 100 | 265,2100 |
16:55:39 | 100 | 265,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:39 | 100 | 265,1900 |
16:55:32 | 100 | 265,2800 |
16:55:31 | 100 | 265,2850 |
16:55:31 | 100 | 265,2600 |
16:55:31 | 100 | 265,2400 |
16:55:16 | 100 | 265,3200 |
16:55:16 | 100 | 265,3500 |
16:55:16 | 200 | 265,3600 |
16:55:16 | 100 | 265,3700 |
16:55:16 | 109 | 265,3500 |
16:55:16 | 100 | 265,3500 |
16:55:07 | 100 | 265,4788 |
16:55:05 | 100 | 265,5050 |
16:53:15 | 100 | 265,5200 |
16:53:15 | 100 | 265,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:15 | 100 | 265,5200 |
16:52:49 | 100 | 265,3100 |
16:52:49 | 100 | 265,3000 |
16:52:49 | 260 | 265,3100 |
16:52:49 | 140 | 265,3100 |
16:52:49 | 100 | 265,3100 |
16:52:49 | 600 | 265,3000 |
16:52:49 | 100 | 265,3000 |
16:52:49 | 193 | 265,3000 |
16:52:26 | 148 | 265,1950 |
16:51:52 | 100 | 265,1300 |
16:51:37 | 100 | 265,1000 |
16:51:33 | 127 | 265,2900 |
16:51:33 | 100 | 265,2700 |
16:51:31 | 100 | 265,1400 |