Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:54 | 625 | 263,3801 |
17:08:40 | 100 | 263,4400 |
17:08:09 | 100 | 263,5200 |
17:08:03 | 300 | 263,5200 |
17:07:57 | 200 | 263,5200 |
17:07:56 | 100 | 263,5200 |
17:07:56 | 100 | 263,4900 |
17:07:48 | 100 | 263,5474 |
17:07:39 | 100 | 263,5400 |
17:07:37 | 100 | 263,5500 |
17:07:33 | 100 | 263,7300 |
17:07:33 | 100 | 263,7600 |
17:07:31 | 100 | 263,8400 |
17:07:28 | 100 | 263,8600 |
17:07:26 | 100 | 263,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:26 | 100 | 263,9200 |
17:07:26 | 100 | 263,9500 |
17:07:26 | 100 | 263,9450 |
17:07:26 | 100 | 263,9500 |
17:07:26 | 100 | 263,9500 |
17:07:09 | 225 | 263,9450 |
17:06:54 | 100 | 263,9450 |
17:06:48 | 100 | 263,9450 |
17:06:48 | 118 | 263,9000 |
17:05:55 | 100 | 263,9250 |
17:05:53 | 100 | 264,0000 |
17:05:51 | 100 | 264,0091 |
17:05:46 | 100 | 264,0000 |
17:05:45 | 100 | 264,0000 |
17:05:32 | 100 | 264,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:32 | 100 | 264,0000 |
17:05:32 | 100 | 264,0000 |
17:05:32 | 111 | 264,0000 |
17:05:29 | 207 | 264,0400 |
17:05:29 | 100 | 264,0400 |
17:05:29 | 100 | 264,0400 |
17:05:29 | 100 | 264,0400 |
17:05:19 | 100 | 264,0900 |
17:04:56 | 100 | 264,1600 |
17:04:56 | 124 | 264,1300 |
17:04:51 | 100 | 264,2592 |
17:04:49 | 119 | 264,2550 |
17:04:33 | 100 | 264,2200 |
17:04:33 | 100 | 264,2400 |
17:04:33 | 100 | 264,2400 |