Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 132 | 265,9300 |
23.10.24 21:59:49 | 100 | 266,0700 |
23.10.24 21:59:48 | 100 | 266,0400 |
23.10.24 21:59:47 | 100 | 265,9600 |
23.10.24 21:59:47 | 100 | 265,9850 |
23.10.24 21:59:47 | 100 | 265,9700 |
23.10.24 21:59:47 | 100 | 265,9900 |
23.10.24 21:59:47 | 100 | 265,9850 |
23.10.24 21:59:47 | 100 | 266,0000 |
23.10.24 21:59:47 | 100 | 266,0000 |
23.10.24 21:59:47 | 100 | 265,9900 |
23.10.24 21:59:47 | 100 | 265,9700 |
23.10.24 21:59:47 | 100 | 265,9800 |
23.10.24 21:59:47 | 100 | 265,9800 |
23.10.24 21:59:47 | 100 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 100 | 266,0100 |
23.10.24 21:59:45 | 100 | 265,9400 |
23.10.24 21:59:45 | 497 | 265,9700 |
23.10.24 21:59:45 | 100 | 265,9800 |
23.10.24 21:59:45 | 100 | 265,9800 |
23.10.24 21:59:45 | 300 | 265,9800 |
23.10.24 21:59:45 | 358 | 265,9800 |
23.10.24 21:59:45 | 100 | 265,9800 |
23.10.24 21:59:45 | 167 | 266,0100 |
23.10.24 21:59:45 | 100 | 266,0200 |
23.10.24 21:59:45 | 100 | 266,0200 |
23.10.24 21:59:45 | 100 | 266,0300 |
23.10.24 21:59:43 | 100 | 266,1000 |
23.10.24 21:59:42 | 100 | 266,0800 |
23.10.24 21:59:42 | 100 | 266,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:42 | 100 | 266,0550 |
23.10.24 21:59:42 | 100 | 266,0100 |
23.10.24 21:59:42 | 100 | 266,0200 |
23.10.24 21:59:42 | 100 | 266,0000 |
23.10.24 21:59:42 | 400 | 266,0100 |
23.10.24 21:59:42 | 300 | 266,0100 |
23.10.24 21:59:42 | 100 | 266,0100 |
23.10.24 21:59:41 | 148 | 266,0100 |
23.10.24 21:59:41 | 100 | 266,0300 |
23.10.24 21:59:41 | 100 | 266,0300 |
23.10.24 21:59:41 | 100 | 266,0300 |
23.10.24 21:59:41 | 100 | 266,1100 |
23.10.24 21:59:41 | 100 | 266,0700 |
23.10.24 21:59:41 | 100 | 266,1000 |
23.10.24 21:59:41 | 100 | 266,1500 |