Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:35 | 100 | 265,7400 |
23.10.24 21:54:35 | 300 | 265,7400 |
23.10.24 21:54:34 | 100 | 265,7800 |
23.10.24 21:54:34 | 100 | 265,7800 |
23.10.24 21:54:34 | 100 | 265,7900 |
23.10.24 21:54:34 | 100 | 265,7550 |
23.10.24 21:54:34 | 100 | 265,7700 |
23.10.24 21:54:34 | 100 | 265,8500 |
23.10.24 21:54:31 | 100 | 265,8700 |
23.10.24 21:54:30 | 122 | 265,8900 |
23.10.24 21:54:30 | 100 | 265,8900 |
23.10.24 21:54:30 | 100 | 265,8800 |
23.10.24 21:54:30 | 100 | 265,8400 |
23.10.24 21:54:30 | 100 | 265,8700 |
23.10.24 21:54:30 | 100 | 265,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:30 | 100 | 265,8300 |
23.10.24 21:54:30 | 100 | 265,8400 |
23.10.24 21:54:30 | 100 | 265,8700 |
23.10.24 21:54:30 | 381 | 265,9000 |
23.10.24 21:54:27 | 350 | 266,0126 |
23.10.24 21:54:27 | 400 | 265,9900 |
23.10.24 21:54:23 | 144 | 265,9100 |
23.10.24 21:54:22 | 326 | 266,0250 |
23.10.24 21:54:22 | 400 | 266,0100 |
23.10.24 21:54:10 | 100 | 266,0200 |
23.10.24 21:54:10 | 100 | 265,9100 |
23.10.24 21:54:10 | 100 | 265,9400 |
23.10.24 21:54:10 | 100 | 265,9500 |
23.10.24 21:54:10 | 100 | 265,9600 |
23.10.24 21:54:10 | 100 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:08 | 100 | 266,1000 |
23.10.24 21:53:50 | 100 | 266,0400 |
23.10.24 21:53:50 | 100 | 266,0300 |
23.10.24 21:53:50 | 160 | 266,0400 |
23.10.24 21:53:50 | 140 | 266,0400 |
23.10.24 21:53:50 | 100 | 266,0400 |
23.10.24 21:53:50 | 100 | 266,0800 |
23.10.24 21:53:50 | 166 | 266,0650 |
23.10.24 21:53:49 | 100 | 266,0800 |
23.10.24 21:53:49 | 500 | 266,1100 |
23.10.24 21:53:49 | 100 | 266,0700 |
23.10.24 21:53:49 | 164 | 266,0900 |
23.10.24 21:53:49 | 100 | 266,0900 |
23.10.24 21:53:49 | 100 | 266,0800 |
23.10.24 21:53:49 | 200 | 266,0800 |