Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:31 | 100 | 266,3500 |
23.10.24 21:59:31 | 163 | 266,3400 |
23.10.24 21:59:31 | 100 | 266,3500 |
23.10.24 21:59:31 | 100 | 266,3700 |
23.10.24 21:59:31 | 391 | 266,3700 |
23.10.24 21:59:31 | 814 | 266,3700 |
23.10.24 21:59:31 | 735 | 266,3700 |
23.10.24 21:59:31 | 300 | 266,3700 |
23.10.24 21:59:31 | 200 | 266,3700 |
23.10.24 21:59:31 | 100 | 266,3700 |
23.10.24 21:59:31 | 176 | 266,3800 |
23.10.24 21:59:31 | 100 | 266,4000 |
23.10.24 21:59:31 | 100 | 266,4100 |
23.10.24 21:59:30 | 150 | 266,4100 |
23.10.24 21:59:30 | 100 | 266,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 100 | 266,4200 |
23.10.24 21:59:30 | 100 | 266,4200 |
23.10.24 21:59:30 | 100 | 266,4200 |
23.10.24 21:59:30 | 147 | 266,4100 |
23.10.24 21:59:30 | 100 | 266,4200 |
23.10.24 21:59:30 | 100 | 266,4200 |
23.10.24 21:59:30 | 100 | 266,3950 |
23.10.24 21:59:30 | 100 | 266,4000 |
23.10.24 21:59:30 | 100 | 266,4000 |
23.10.24 21:59:30 | 176 | 266,4100 |
23.10.24 21:59:30 | 266 | 266,4100 |
23.10.24 21:59:30 | 100 | 266,4100 |
23.10.24 21:59:30 | 100 | 266,4100 |
23.10.24 21:59:30 | 100 | 266,4100 |
23.10.24 21:59:30 | 100 | 266,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 100 | 266,4200 |
23.10.24 21:59:30 | 103 | 266,4100 |
23.10.24 21:59:30 | 400 | 266,4200 |
23.10.24 21:59:30 | 158 | 266,4300 |
23.10.24 21:59:28 | 100 | 266,4500 |
23.10.24 21:59:28 | 100 | 266,4500 |
23.10.24 21:59:27 | 105 | 266,4300 |
23.10.24 21:59:27 | 100 | 266,4300 |
23.10.24 21:59:27 | 105 | 266,4300 |
23.10.24 21:59:27 | 167 | 266,4300 |
23.10.24 21:59:27 | 100 | 266,4300 |
23.10.24 21:59:27 | 100 | 266,4300 |
23.10.24 21:59:27 | 100 | 266,4300 |
23.10.24 21:59:27 | 100 | 266,4300 |
23.10.24 21:59:27 | 100 | 266,4300 |