Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:31 | 100 | 264,2800 |
17:04:31 | 168 | 264,2700 |
17:03:58 | 1,00 Tsd. | 264,3950 |
17:03:46 | 100 | 264,3200 |
17:03:46 | 100 | 264,3500 |
17:03:46 | 195 | 264,3500 |
17:03:37 | 340 | 264,4750 |
17:03:24 | 1,10 Tsd. | 264,5250 |
17:03:14 | 100 | 264,4500 |
17:03:14 | 463 | 264,5250 |
17:03:05 | 100 | 264,3500 |
17:03:04 | 1,31 Tsd. | 264,5250 |
17:03:01 | 100 | 264,4700 |
17:02:03 | 100 | 264,6200 |
17:01:25 | 100 | 264,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:41 | 100 | 264,7900 |
17:00:41 | 100 | 264,7900 |
17:00:08 | 100 | 264,5900 |
17:00:08 | 146 | 264,5900 |
17:00:04 | 100 | 264,4500 |
16:59:40 | 100 | 264,3700 |
16:59:40 | 100 | 264,3700 |
16:59:11 | 200 | 264,4000 |
16:59:11 | 100 | 264,4600 |
16:58:53 | 189 | 264,5500 |
16:58:46 | 100 | 264,5600 |
16:58:46 | 100 | 264,5800 |
16:58:46 | 100 | 264,6000 |
16:58:46 | 100 | 264,6000 |
16:58:46 | 100 | 264,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:45 | 100 | 264,5500 |
16:58:45 | 100 | 264,4700 |
16:58:43 | 100 | 264,4000 |
16:58:41 | 100 | 264,4300 |
16:58:41 | 100 | 264,4300 |
16:58:41 | 100 | 264,4500 |
16:58:40 | 189 | 264,5900 |
16:58:10 | 100 | 264,7800 |
16:58:10 | 100 | 264,7800 |
16:58:10 | 100 | 264,8100 |
16:58:10 | 100 | 264,8700 |
16:58:10 | 100 | 264,8100 |
16:57:35 | 100 | 265,0600 |
16:57:19 | 1,07 Tsd. | 264,9700 |
16:57:02 | 100 | 265,0600 |