Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:16 | 100 | 265,2700 |
16:43:16 | 100 | 265,2700 |
16:43:16 | 100 | 265,2700 |
16:43:09 | 100 | 265,3700 |
16:42:50 | 100 | 265,4900 |
16:42:50 | 100 | 265,4800 |
16:42:41 | 100 | 265,3500 |
16:42:41 | 100 | 265,4400 |
16:42:41 | 100 | 265,4400 |
16:42:41 | 200 | 265,4400 |
16:42:41 | 100 | 265,4400 |
16:42:37 | 270 | 265,2950 |
16:42:37 | 130 | 265,2950 |
16:42:05 | 100 | 265,3000 |
16:42:05 | 100 | 265,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:04 | 100 | 265,1100 |
16:42:04 | 100 | 265,1100 |
16:42:04 | 100 | 265,1100 |
16:41:41 | 200 | 265,0100 |
16:41:38 | 200 | 265,0100 |
16:41:18 | 100 | 265,0100 |
16:41:14 | 100 | 265,0100 |
16:41:14 | 100 | 265,1450 |
16:41:14 | 100 | 265,1400 |
16:41:14 | 135 | 265,2889 |
16:41:10 | 100 | 264,9800 |
16:41:05 | 100 | 265,0100 |
16:41:04 | 100 | 265,1000 |
16:41:02 | 100 | 264,9800 |
16:41:00 | 100 | 264,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:59 | 100 | 265,0000 |
16:40:53 | 100 | 265,1100 |
16:40:49 | 100 | 265,1400 |
16:40:49 | 100 | 265,1500 |
16:40:40 | 100 | 265,0850 |
16:40:40 | 100 | 265,0400 |
16:40:40 | 300 | 265,1000 |
16:40:40 | 100 | 264,8400 |
16:40:40 | 100 | 264,8400 |
16:40:40 | 300 | 264,9800 |
16:40:40 | 100 | 264,8900 |
16:40:40 | 100 | 264,8400 |
16:40:40 | 160 | 264,8400 |
16:40:40 | 240 | 264,8400 |
16:40:40 | 100 | 264,8400 |