Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:31 | 100 | 265,1400 |
16:51:31 | 100 | 265,1600 |
16:51:31 | 100 | 265,1300 |
16:51:31 | 100 | 265,1300 |
16:51:31 | 100 | 265,1300 |
16:51:31 | 201 | 265,1400 |
16:51:31 | 100 | 265,1400 |
16:51:31 | 190 | 265,1400 |
16:51:23 | 100 | 265,2700 |
16:51:23 | 100 | 265,2700 |
16:51:19 | 400 | 265,2700 |
16:51:13 | 100 | 265,3600 |
16:51:13 | 100 | 265,3400 |
16:51:13 | 100 | 265,2500 |
16:51:13 | 100 | 265,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:13 | 100 | 265,2500 |
16:51:04 | 100 | 265,4100 |
16:51:04 | 100 | 265,2500 |
16:51:02 | 100 | 265,2500 |
16:50:59 | 300 | 265,4250 |
16:50:49 | 100 | 265,4300 |
16:50:49 | 100 | 265,4300 |
16:50:49 | 100 | 265,4300 |
16:50:18 | 124 | 265,6710 |
16:50:17 | 101 | 265,7500 |
16:49:59 | 200 | 265,8599 |
16:48:40 | 200 | 265,4700 |
16:48:30 | 100 | 265,3400 |
16:48:30 | 200 | 265,3600 |
16:48:30 | 400 | 265,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:30 | 100 | 265,2800 |
16:48:30 | 100 | 265,2600 |
16:48:30 | 100 | 265,1700 |
16:48:30 | 100 | 265,2200 |
16:48:30 | 100 | 265,2800 |
16:48:30 | 100 | 265,2800 |
16:48:30 | 5,00 Tsd. | 265,4900 |
16:48:27 | 100 | 265,4400 |
16:48:27 | 400 | 265,5000 |
16:48:21 | 113 | 265,5219 |
16:48:12 | 200 | 265,4673 |
16:47:47 | 100 | 265,5600 |
16:47:18 | 113 | 265,5700 |
16:47:02 | 100 | 265,5828 |
16:47:00 | 100 | 265,5000 |