Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:37 | 100 | 307,9900 |
15:45:37 | 100 | 307,9600 |
15:45:37 | 100 | 307,9700 |
15:45:35 | 100 | 307,6700 |
15:45:35 | 100 | 307,6100 |
15:45:31 | 100 | 307,4900 |
15:45:31 | 100 | 307,4900 |
15:45:31 | 128 | 307,1950 |
15:45:29 | 100 | 307,4900 |
15:45:27 | 101 | 306,9059 |
15:45:19 | 100 | 307,4700 |
15:45:19 | 100 | 307,4900 |
15:45:19 | 100 | 307,4900 |
15:45:18 | 100 | 307,4700 |
15:45:18 | 100 | 307,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | 100 | 307,4700 |
15:45:13 | 200 | 307,1850 |
15:45:12 | 100 | 307,4600 |
15:45:12 | 100 | 307,3700 |
15:45:11 | 100 | 307,8000 |
15:45:11 | 100 | 308,0300 |
15:45:11 | 100 | 307,9600 |
15:45:10 | 100 | 307,9600 |
15:45:10 | 100 | 307,9500 |
15:45:10 | 100 | 307,8650 |
15:45:10 | 100 | 308,0000 |
15:45:07 | 100 | 308,0800 |
15:45:07 | 100 | 308,1600 |
15:45:06 | 100 | 308,2100 |
15:45:06 | 100 | 308,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 100 | 308,2600 |
15:45:02 | 100 | 308,2600 |
15:45:01 | 100 | 308,1700 |
15:45:01 | 200 | 308,0000 |
15:45:01 | 100 | 308,0000 |
15:45:00 | 100 | 308,2700 |
15:45:00 | 100 | 308,2800 |
15:45:00 | 105 | 308,2800 |
15:45:00 | 100 | 308,2800 |
15:45:00 | 100 | 308,2900 |
15:45:00 | 100 | 308,4100 |
15:45:00 | 100 | 308,4200 |
15:45:00 | 100 | 308,3700 |
15:44:58 | 100 | 308,5400 |
15:44:58 | 100 | 308,4700 |