Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:11:46 | 100 | 269,5050 |
28.10.24 15:11:46 | 100 | 269,4950 |
28.10.24 15:11:40 | 100 | 269,5000 |
28.10.24 15:11:40 | 100 | 269,4900 |
28.10.24 15:11:36 | 100 | 269,4429 |
28.10.24 15:11:29 | 100 | 269,4200 |
28.10.24 15:11:18 | 200 | 269,4312 |
28.10.24 15:11:17 | 500 | 269,5700 |
28.10.24 15:11:15 | 150 | 269,2525 |
28.10.24 15:11:15 | 400 | 269,4300 |
28.10.24 15:11:15 | 400 | 269,7600 |
28.10.24 15:11:15 | 100 | 269,5600 |
28.10.24 15:11:15 | 100 | 269,5600 |
28.10.24 15:11:07 | 100 | 269,5601 |
28.10.24 15:11:03 | 151 | 269,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:10:59 | 100 | 269,8500 |
28.10.24 15:10:56 | 100 | 269,8950 |
28.10.24 15:10:47 | 500 | 270,0722 |
28.10.24 15:10:44 | 100 | 269,8100 |
28.10.24 15:10:37 | 100 | 269,6850 |
28.10.24 15:10:31 | 100 | 269,5500 |
28.10.24 15:10:04 | 700 | 269,6432 |
28.10.24 15:10:03 | 100 | 269,8300 |
28.10.24 15:10:03 | 100 | 269,8200 |
28.10.24 15:10:03 | 100 | 269,8400 |
28.10.24 15:10:03 | 100 | 269,8400 |
28.10.24 15:10:03 | 100 | 269,8400 |
28.10.24 15:10:00 | 100 | 270,0400 |
28.10.24 15:10:00 | 100 | 269,9500 |
28.10.24 15:10:00 | 330 | 269,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:10:00 | 400 | 270,1150 |
28.10.24 15:09:50 | 700 | 270,1200 |
28.10.24 15:09:50 | 600 | 270,1600 |
28.10.24 15:09:43 | 100 | 270,0787 |
28.10.24 15:09:36 | 100 | 269,9500 |
28.10.24 15:09:36 | 600 | 270,1500 |
28.10.24 15:09:33 | 500 | 270,1086 |
28.10.24 15:09:33 | 200 | 270,1500 |
28.10.24 15:09:33 | 400 | 270,1500 |
28.10.24 15:09:28 | 2,72 Tsd. | 270,5085 |
28.10.24 15:09:28 | 480 | 270,5085 |
28.10.24 15:09:28 | 200 | 270,3300 |
28.10.24 15:09:28 | 300 | 270,3300 |
28.10.24 15:09:20 | 299 | 270,3000 |
28.10.24 15:09:20 | 400 | 270,5400 |