Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:09:20 | 164 | 270,3600 |
28.10.24 15:09:11 | 500 | 270,5600 |
28.10.24 15:09:07 | 100 | 270,6200 |
28.10.24 15:08:49 | 151 | 269,8700 |
28.10.24 15:08:45 | 100 | 270,0650 |
28.10.24 15:08:45 | 100 | 270,1500 |
28.10.24 15:08:45 | 100 | 270,1500 |
28.10.24 15:08:42 | 100 | 270,0500 |
28.10.24 15:08:38 | 100 | 270,2741 |
28.10.24 15:08:25 | 100 | 270,1700 |
28.10.24 15:08:25 | 500 | 270,0000 |
28.10.24 15:08:25 | 100 | 270,2200 |
28.10.24 15:08:25 | 181 | 270,0000 |
28.10.24 15:08:25 | 100 | 270,0000 |
28.10.24 15:08:25 | 100 | 270,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:08:25 | 100 | 270,0500 |
28.10.24 15:08:16 | 100 | 270,0800 |
28.10.24 15:08:01 | 100 | 269,9680 |
28.10.24 15:07:38 | 100 | 270,1000 |
28.10.24 15:07:38 | 500 | 270,2000 |
28.10.24 15:07:38 | 500 | 270,1000 |
28.10.24 15:07:38 | 100 | 270,1100 |
28.10.24 15:07:38 | 400 | 270,5500 |
28.10.24 15:07:38 | 100 | 270,1100 |
28.10.24 15:07:38 | 400 | 270,1900 |
28.10.24 15:07:38 | 100 | 270,2800 |
28.10.24 15:07:38 | 100 | 270,4000 |
28.10.24 15:07:32 | 400 | 270,6450 |
28.10.24 15:07:32 | 399 | 270,4500 |
28.10.24 15:07:27 | 100 | 270,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:07:19 | 186 | 270,9699 |
28.10.24 15:06:49 | 100 | 270,7800 |
28.10.24 15:06:34 | 100 | 270,7750 |
28.10.24 15:06:27 | 150 | 270,8445 |
28.10.24 15:06:20 | 399 | 270,7454 |
28.10.24 15:06:12 | 800 | 270,7900 |
28.10.24 15:06:09 | 100 | 270,7850 |
28.10.24 15:06:09 | 100 | 270,7850 |
28.10.24 15:06:09 | 100 | 270,7800 |
28.10.24 15:06:09 | 400 | 270,7800 |
28.10.24 15:06:09 | 400 | 270,7800 |
28.10.24 15:06:07 | 245 | 270,7250 |
28.10.24 15:06:04 | 100 | 270,7600 |
28.10.24 15:06:02 | 500 | 271,1199 |
28.10.24 15:05:58 | 100 | 270,6500 |