Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:11:59 | 100 | 270,0600 |
28.10.24 15:11:59 | 210 | 270,0500 |
28.10.24 15:11:58 | 100 | 269,9950 |
28.10.24 15:11:58 | 100 | 270,0000 |
28.10.24 15:11:58 | 100 | 269,9950 |
28.10.24 15:11:58 | 100 | 269,9350 |
28.10.24 15:11:58 | 100 | 269,9950 |
28.10.24 15:11:58 | 100 | 270,0300 |
28.10.24 15:11:58 | 100 | 269,9950 |
28.10.24 15:11:58 | 100 | 270,0400 |
28.10.24 15:11:58 | 100 | 269,9950 |
28.10.24 15:11:58 | 100 | 269,9300 |
28.10.24 15:11:58 | 1,91 Tsd. | 269,9300 |
28.10.24 15:11:58 | 1,43 Tsd. | 269,9300 |
28.10.24 15:11:58 | 100 | 269,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:11:58 | 100 | 269,9800 |
28.10.24 15:11:58 | 100 | 269,9800 |
28.10.24 15:11:58 | 100 | 269,9950 |
28.10.24 15:11:58 | 100 | 269,9800 |
28.10.24 15:11:58 | 100 | 269,9250 |
28.10.24 15:11:58 | 2,83 Tsd. | 269,9300 |
28.10.24 15:11:58 | 600 | 269,9300 |
28.10.24 15:11:58 | 100 | 269,8900 |
28.10.24 15:11:58 | 170 | 269,9000 |
28.10.24 15:11:58 | 100 | 269,8200 |
28.10.24 15:11:58 | 100 | 269,8900 |
28.10.24 15:11:58 | 105 | 269,8700 |
28.10.24 15:11:58 | 100 | 269,7400 |
28.10.24 15:11:58 | 100 | 269,7400 |
28.10.24 15:11:58 | 100 | 269,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:11:58 | 100 | 269,7000 |
28.10.24 15:11:58 | 100 | 269,7300 |
28.10.24 15:11:58 | 100 | 269,7500 |
28.10.24 15:11:58 | 100 | 269,7900 |
28.10.24 15:11:58 | 100 | 269,7300 |
28.10.24 15:11:58 | 100 | 269,7300 |
28.10.24 15:11:58 | 100 | 269,7700 |
28.10.24 15:11:58 | 100 | 269,7600 |
28.10.24 15:11:58 | 100 | 269,7200 |
28.10.24 15:11:58 | 100 | 269,7450 |
28.10.24 15:11:58 | 100 | 269,7500 |
28.10.24 15:11:58 | 100 | 269,7000 |
28.10.24 15:11:58 | 100 | 269,7450 |
28.10.24 15:11:58 | 100 | 269,7400 |
28.10.24 15:11:58 | 105 | 269,7300 |