Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:13:47 | 100 | 271,0000 |
28.10.24 15:13:47 | 100 | 271,0000 |
28.10.24 15:13:41 | 128 | 270,9000 |
28.10.24 15:13:39 | 100 | 270,9700 |
28.10.24 15:13:38 | 100 | 270,9700 |
28.10.24 15:13:23 | 100 | 270,6777 |
28.10.24 15:13:16 | 100 | 270,5000 |
28.10.24 15:13:02 | 100 | 270,5000 |
28.10.24 15:13:00 | 164 | 270,3982 |
28.10.24 15:12:40 | 100 | 270,4800 |
28.10.24 15:12:39 | 190 | 270,3746 |
28.10.24 15:12:36 | 100 | 270,3100 |
28.10.24 15:12:36 | 100 | 270,3100 |
28.10.24 15:12:33 | 500 | 270,1250 |
28.10.24 15:12:32 | 100 | 270,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:12:32 | 100 | 270,1400 |
28.10.24 15:12:31 | 100 | 270,0777 |
28.10.24 15:12:14 | 500 | 269,9301 |
28.10.24 15:12:06 | 100 | 270,0100 |
28.10.24 15:12:05 | 1,60 Tsd. | 269,9300 |
28.10.24 15:12:05 | 100 | 269,8900 |
28.10.24 15:12:05 | 100 | 269,8600 |
28.10.24 15:12:05 | 100 | 269,9200 |
28.10.24 15:12:05 | 100 | 269,8400 |
28.10.24 15:12:05 | 100 | 269,9200 |
28.10.24 15:12:05 | 100 | 269,9150 |
28.10.24 15:12:05 | 100 | 269,9000 |
28.10.24 15:12:05 | 100 | 269,9000 |
28.10.24 15:12:05 | 100 | 269,9000 |
28.10.24 15:12:05 | 100 | 269,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:12:05 | 100 | 269,8600 |
28.10.24 15:12:05 | 100 | 269,8700 |
28.10.24 15:12:05 | 100 | 269,9000 |
28.10.24 15:12:05 | 100 | 269,8600 |
28.10.24 15:12:05 | 100 | 269,8400 |
28.10.24 15:12:05 | 100 | 269,8500 |
28.10.24 15:12:05 | 100 | 269,8300 |
28.10.24 15:12:05 | 100 | 269,8950 |
28.10.24 15:12:05 | 100 | 269,9500 |
28.10.24 15:12:05 | 100 | 269,9600 |
28.10.24 15:12:05 | 1,89 Tsd. | 269,9300 |
28.10.24 15:12:05 | 1,54 Tsd. | 269,9300 |
28.10.24 15:12:05 | 100 | 269,9400 |
28.10.24 15:12:03 | 100 | 270,0200 |
28.10.24 15:12:00 | 500 | 270,0420 |