Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:05:57 | 150 | 270,9700 |
28.10.24 15:05:55 | 500 | 270,7689 |
28.10.24 15:05:46 | 100 | 270,9500 |
28.10.24 15:05:39 | 100 | 270,8600 |
28.10.24 15:05:38 | 100 | 270,9662 |
28.10.24 15:05:37 | 400 | 270,9000 |
28.10.24 15:05:37 | 100 | 270,9000 |
28.10.24 15:05:37 | 400 | 271,0400 |
28.10.24 15:05:37 | 239 | 270,8900 |
28.10.24 15:05:37 | 143 | 270,8900 |
28.10.24 15:05:37 | 100 | 270,8900 |
28.10.24 15:05:30 | 100 | 271,0450 |
28.10.24 15:05:18 | 500 | 270,9000 |
28.10.24 15:05:15 | 500 | 271,1900 |
28.10.24 15:05:13 | 100 | 271,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:05:12 | 100 | 271,1100 |
28.10.24 15:04:37 | 500 | 270,2918 |
28.10.24 15:04:34 | 100 | 270,1850 |
28.10.24 15:04:19 | 1,00 Tsd. | 270,1742 |
28.10.24 15:04:19 | 100 | 270,0200 |
28.10.24 15:03:59 | 400 | 269,9850 |
28.10.24 15:03:59 | 400 | 269,9850 |
28.10.24 15:03:59 | 1,00 Tsd. | 270,1723 |
28.10.24 15:03:58 | 200 | 270,1638 |
28.10.24 15:03:44 | 100 | 269,8000 |
28.10.24 15:03:42 | 100 | 269,8700 |
28.10.24 15:03:40 | 100 | 269,6000 |
28.10.24 15:03:38 | 150 | 269,8348 |
28.10.24 15:03:37 | 105 | 269,7800 |
28.10.24 15:03:34 | 100 | 269,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:03:32 | 100 | 269,6500 |
28.10.24 15:03:32 | 400 | 269,8300 |
28.10.24 15:03:32 | 241 | 269,6400 |
28.10.24 15:03:32 | 1,00 Tsd. | 269,7610 |
28.10.24 15:03:16 | 200 | 269,8216 |
28.10.24 15:03:05 | 100 | 269,8350 |
28.10.24 15:02:59 | 1,56 Tsd. | 269,8350 |
28.10.24 15:02:45 | 100 | 269,8300 |
28.10.24 15:02:41 | 200 | 269,8254 |
28.10.24 15:02:41 | 100 | 269,9750 |
28.10.24 15:02:35 | 100 | 269,6800 |
28.10.24 15:02:35 | 188 | 269,7300 |
28.10.24 15:02:35 | 372 | 269,6900 |
28.10.24 15:02:35 | 994 | 269,5000 |
28.10.24 15:02:35 | 128 | 269,4900 |