Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:02:35 | 100 | 269,4900 |
28.10.24 15:02:17 | 100 | 269,3400 |
28.10.24 15:02:11 | 100 | 269,3400 |
28.10.24 15:02:06 | 100 | 269,3350 |
28.10.24 15:02:01 | 500 | 269,4300 |
28.10.24 15:02:01 | 100 | 269,3400 |
28.10.24 15:02:01 | 100 | 269,4300 |
28.10.24 15:01:43 | 100 | 269,5400 |
28.10.24 15:01:41 | 100 | 269,5400 |
28.10.24 15:01:33 | 300 | 269,3500 |
28.10.24 15:01:23 | 109 | 269,5850 |
28.10.24 15:01:21 | 100 | 269,5850 |
28.10.24 15:01:17 | 382 | 269,5850 |
28.10.24 15:01:16 | 100 | 269,5600 |
28.10.24 15:01:16 | 100 | 269,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:01:16 | 100 | 269,5800 |
28.10.24 15:01:16 | 400 | 269,8299 |
28.10.24 15:01:11 | 188 | 269,3900 |
28.10.24 15:01:05 | 100 | 269,3400 |
28.10.24 15:00:56 | 170 | 269,3000 |
28.10.24 15:00:56 | 100 | 269,3300 |
28.10.24 15:00:56 | 100 | 269,3300 |
28.10.24 15:00:56 | 100 | 269,3300 |
28.10.24 15:00:54 | 100 | 269,2200 |
28.10.24 15:00:54 | 100 | 269,2400 |
28.10.24 15:00:54 | 100 | 269,2200 |
28.10.24 15:00:54 | 349 | 269,1600 |
28.10.24 15:00:45 | 100 | 269,1400 |
28.10.24 15:00:45 | 100 | 268,9800 |
28.10.24 15:00:45 | 800 | 269,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:00:45 | 100 | 268,8200 |
28.10.24 15:00:45 | 100 | 268,8200 |
28.10.24 15:00:45 | 100 | 268,8200 |
28.10.24 15:00:45 | 100 | 268,8600 |
28.10.24 15:00:45 | 108 | 268,8200 |
28.10.24 15:00:45 | 100 | 268,8200 |
28.10.24 15:00:45 | 100 | 268,8300 |
28.10.24 15:00:45 | 100 | 268,8300 |
28.10.24 15:00:31 | 100 | 269,1600 |
28.10.24 15:00:31 | 100 | 269,1600 |
28.10.24 15:00:30 | 100 | 269,0900 |
28.10.24 15:00:30 | 260 | 268,9100 |
28.10.24 15:00:30 | 100 | 269,0400 |
28.10.24 15:00:30 | 100 | 269,0700 |
28.10.24 15:00:30 | 100 | 268,9600 |